CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 0.7541 0.7522 -0.0019 -0.3% 0.7522
High 0.7565 0.7556 -0.0009 -0.1% 0.7579
Low 0.7508 0.7378 -0.0131 -1.7% 0.7378
Close 0.7520 0.7395 -0.0126 -1.7% 0.7395
Range 0.0057 0.0178 0.0122 215.0% 0.0202
ATR 0.0071 0.0079 0.0008 10.7% 0.0000
Volume 145,119 280,798 135,679 93.5% 847,248
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7977 0.7864 0.7492
R3 0.7799 0.7686 0.7443
R2 0.7621 0.7621 0.7427
R1 0.7508 0.7508 0.7411 0.7475
PP 0.7443 0.7443 0.7443 0.7426
S1 0.7330 0.7330 0.7378 0.7297
S2 0.7265 0.7265 0.7362
S3 0.7087 0.7152 0.7346
S4 0.6909 0.6974 0.7297
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8055 0.7926 0.7505
R3 0.7853 0.7725 0.7450
R2 0.7652 0.7652 0.7431
R1 0.7523 0.7523 0.7413 0.7487
PP 0.7450 0.7450 0.7450 0.7432
S1 0.7322 0.7322 0.7376 0.7285
S2 0.7249 0.7249 0.7358
S3 0.7047 0.7120 0.7339
S4 0.6846 0.6919 0.7284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7579 0.7378 0.0202 2.7% 0.0080 1.1% 8% False True 169,449
10 0.7579 0.7378 0.0202 2.7% 0.0067 0.9% 8% False True 144,680
20 0.7743 0.7378 0.0365 4.9% 0.0073 1.0% 5% False True 145,526
40 0.7811 0.7364 0.0447 6.0% 0.0086 1.2% 7% False False 155,655
60 0.7951 0.7364 0.0587 7.9% 0.0084 1.1% 5% False False 104,363
80 0.8027 0.7364 0.0663 9.0% 0.0088 1.2% 5% False False 78,335
100 0.8027 0.7364 0.0663 9.0% 0.0088 1.2% 5% False False 62,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 0.8312
2.618 0.8022
1.618 0.7844
1.000 0.7734
0.618 0.7666
HIGH 0.7556
0.618 0.7488
0.500 0.7467
0.382 0.7445
LOW 0.7378
0.618 0.7267
1.000 0.7200
1.618 0.7089
2.618 0.6911
4.250 0.6621
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 0.7467 0.7478
PP 0.7443 0.7450
S1 0.7419 0.7422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.