CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 27-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2023 |
27-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7540 |
0.7541 |
0.0001 |
0.0% |
0.7541 |
| High |
0.7579 |
0.7565 |
-0.0015 |
-0.2% |
0.7552 |
| Low |
0.7525 |
0.7508 |
-0.0017 |
-0.2% |
0.7466 |
| Close |
0.7548 |
0.7520 |
-0.0028 |
-0.4% |
0.7514 |
| Range |
0.0054 |
0.0057 |
0.0003 |
4.6% |
0.0086 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
173,470 |
145,119 |
-28,351 |
-16.3% |
599,555 |
|
| Daily Pivots for day following 27-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7700 |
0.7667 |
0.7551 |
|
| R3 |
0.7644 |
0.7610 |
0.7536 |
|
| R2 |
0.7587 |
0.7587 |
0.7530 |
|
| R1 |
0.7554 |
0.7554 |
0.7525 |
0.7542 |
| PP |
0.7531 |
0.7531 |
0.7531 |
0.7525 |
| S1 |
0.7497 |
0.7497 |
0.7515 |
0.7486 |
| S2 |
0.7474 |
0.7474 |
0.7510 |
|
| S3 |
0.7418 |
0.7441 |
0.7504 |
|
| S4 |
0.7361 |
0.7384 |
0.7489 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7769 |
0.7727 |
0.7561 |
|
| R3 |
0.7683 |
0.7641 |
0.7538 |
|
| R2 |
0.7597 |
0.7597 |
0.7530 |
|
| R1 |
0.7555 |
0.7555 |
0.7522 |
0.7533 |
| PP |
0.7511 |
0.7511 |
0.7511 |
0.7500 |
| S1 |
0.7469 |
0.7469 |
0.7506 |
0.7447 |
| S2 |
0.7425 |
0.7425 |
0.7498 |
|
| S3 |
0.7339 |
0.7383 |
0.7490 |
|
| S4 |
0.7253 |
0.7297 |
0.7467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7579 |
0.7484 |
0.0095 |
1.3% |
0.0055 |
0.7% |
38% |
False |
False |
139,311 |
| 10 |
0.7638 |
0.7466 |
0.0172 |
2.3% |
0.0059 |
0.8% |
31% |
False |
False |
132,643 |
| 20 |
0.7743 |
0.7466 |
0.0277 |
3.7% |
0.0067 |
0.9% |
20% |
False |
False |
137,782 |
| 40 |
0.7811 |
0.7364 |
0.0447 |
5.9% |
0.0083 |
1.1% |
35% |
False |
False |
148,842 |
| 60 |
0.7951 |
0.7364 |
0.0587 |
7.8% |
0.0083 |
1.1% |
27% |
False |
False |
99,686 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0087 |
1.2% |
24% |
False |
False |
74,827 |
| 100 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0088 |
1.2% |
24% |
False |
False |
59,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7805 |
|
2.618 |
0.7712 |
|
1.618 |
0.7656 |
|
1.000 |
0.7621 |
|
0.618 |
0.7599 |
|
HIGH |
0.7565 |
|
0.618 |
0.7543 |
|
0.500 |
0.7536 |
|
0.382 |
0.7530 |
|
LOW |
0.7508 |
|
0.618 |
0.7473 |
|
1.000 |
0.7452 |
|
1.618 |
0.7417 |
|
2.618 |
0.7360 |
|
4.250 |
0.7268 |
|
|
| Fisher Pivots for day following 27-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7536 |
0.7538 |
| PP |
0.7531 |
0.7532 |
| S1 |
0.7525 |
0.7526 |
|