CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7513 |
0.7540 |
0.0028 |
0.4% |
0.7541 |
| High |
0.7560 |
0.7579 |
0.0019 |
0.3% |
0.7552 |
| Low |
0.7497 |
0.7525 |
0.0028 |
0.4% |
0.7466 |
| Close |
0.7549 |
0.7548 |
-0.0001 |
0.0% |
0.7514 |
| Range |
0.0063 |
0.0054 |
-0.0009 |
-14.3% |
0.0086 |
| ATR |
0.0074 |
0.0072 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
143,399 |
173,470 |
30,071 |
21.0% |
599,555 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7713 |
0.7684 |
0.7578 |
|
| R3 |
0.7659 |
0.7630 |
0.7563 |
|
| R2 |
0.7605 |
0.7605 |
0.7558 |
|
| R1 |
0.7576 |
0.7576 |
0.7553 |
0.7591 |
| PP |
0.7551 |
0.7551 |
0.7551 |
0.7558 |
| S1 |
0.7522 |
0.7522 |
0.7543 |
0.7537 |
| S2 |
0.7497 |
0.7497 |
0.7538 |
|
| S3 |
0.7443 |
0.7468 |
0.7533 |
|
| S4 |
0.7389 |
0.7414 |
0.7518 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7769 |
0.7727 |
0.7561 |
|
| R3 |
0.7683 |
0.7641 |
0.7538 |
|
| R2 |
0.7597 |
0.7597 |
0.7530 |
|
| R1 |
0.7555 |
0.7555 |
0.7522 |
0.7533 |
| PP |
0.7511 |
0.7511 |
0.7511 |
0.7500 |
| S1 |
0.7469 |
0.7469 |
0.7506 |
0.7447 |
| S2 |
0.7425 |
0.7425 |
0.7498 |
|
| S3 |
0.7339 |
0.7383 |
0.7490 |
|
| S4 |
0.7253 |
0.7297 |
0.7467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7579 |
0.7473 |
0.0106 |
1.4% |
0.0054 |
0.7% |
71% |
True |
False |
132,498 |
| 10 |
0.7648 |
0.7466 |
0.0182 |
2.4% |
0.0061 |
0.8% |
45% |
False |
False |
132,443 |
| 20 |
0.7743 |
0.7466 |
0.0277 |
3.7% |
0.0070 |
0.9% |
30% |
False |
False |
139,535 |
| 40 |
0.7811 |
0.7364 |
0.0447 |
5.9% |
0.0083 |
1.1% |
41% |
False |
False |
145,443 |
| 60 |
0.7951 |
0.7364 |
0.0587 |
7.8% |
0.0083 |
1.1% |
31% |
False |
False |
97,269 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0088 |
1.2% |
28% |
False |
False |
73,015 |
| 100 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0088 |
1.2% |
28% |
False |
False |
58,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7809 |
|
2.618 |
0.7720 |
|
1.618 |
0.7666 |
|
1.000 |
0.7633 |
|
0.618 |
0.7612 |
|
HIGH |
0.7579 |
|
0.618 |
0.7558 |
|
0.500 |
0.7552 |
|
0.382 |
0.7546 |
|
LOW |
0.7525 |
|
0.618 |
0.7492 |
|
1.000 |
0.7471 |
|
1.618 |
0.7438 |
|
2.618 |
0.7384 |
|
4.250 |
0.7296 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7552 |
0.7543 |
| PP |
0.7551 |
0.7537 |
| S1 |
0.7549 |
0.7532 |
|