CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7522 |
0.7513 |
-0.0009 |
-0.1% |
0.7541 |
| High |
0.7531 |
0.7560 |
0.0029 |
0.4% |
0.7552 |
| Low |
0.7484 |
0.7497 |
0.0013 |
0.2% |
0.7466 |
| Close |
0.7511 |
0.7549 |
0.0038 |
0.5% |
0.7514 |
| Range |
0.0047 |
0.0063 |
0.0016 |
34.0% |
0.0086 |
| ATR |
0.0075 |
0.0074 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
104,462 |
143,399 |
38,937 |
37.3% |
599,555 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7724 |
0.7699 |
0.7583 |
|
| R3 |
0.7661 |
0.7636 |
0.7566 |
|
| R2 |
0.7598 |
0.7598 |
0.7560 |
|
| R1 |
0.7573 |
0.7573 |
0.7554 |
0.7586 |
| PP |
0.7535 |
0.7535 |
0.7535 |
0.7541 |
| S1 |
0.7510 |
0.7510 |
0.7543 |
0.7523 |
| S2 |
0.7472 |
0.7472 |
0.7537 |
|
| S3 |
0.7409 |
0.7447 |
0.7531 |
|
| S4 |
0.7346 |
0.7384 |
0.7514 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7769 |
0.7727 |
0.7561 |
|
| R3 |
0.7683 |
0.7641 |
0.7538 |
|
| R2 |
0.7597 |
0.7597 |
0.7530 |
|
| R1 |
0.7555 |
0.7555 |
0.7522 |
0.7533 |
| PP |
0.7511 |
0.7511 |
0.7511 |
0.7500 |
| S1 |
0.7469 |
0.7469 |
0.7506 |
0.7447 |
| S2 |
0.7425 |
0.7425 |
0.7498 |
|
| S3 |
0.7339 |
0.7383 |
0.7490 |
|
| S4 |
0.7253 |
0.7297 |
0.7467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7560 |
0.7466 |
0.0094 |
1.2% |
0.0057 |
0.8% |
88% |
True |
False |
124,815 |
| 10 |
0.7648 |
0.7466 |
0.0182 |
2.4% |
0.0063 |
0.8% |
45% |
False |
False |
129,879 |
| 20 |
0.7763 |
0.7466 |
0.0297 |
3.9% |
0.0071 |
0.9% |
28% |
False |
False |
137,556 |
| 40 |
0.7811 |
0.7364 |
0.0447 |
5.9% |
0.0084 |
1.1% |
41% |
False |
False |
141,196 |
| 60 |
0.7951 |
0.7364 |
0.0587 |
7.8% |
0.0083 |
1.1% |
31% |
False |
False |
94,381 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0089 |
1.2% |
28% |
False |
False |
70,847 |
| 100 |
0.8027 |
0.7362 |
0.0665 |
8.8% |
0.0088 |
1.2% |
28% |
False |
False |
56,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7828 |
|
2.618 |
0.7725 |
|
1.618 |
0.7662 |
|
1.000 |
0.7623 |
|
0.618 |
0.7599 |
|
HIGH |
0.7560 |
|
0.618 |
0.7536 |
|
0.500 |
0.7529 |
|
0.382 |
0.7521 |
|
LOW |
0.7497 |
|
0.618 |
0.7458 |
|
1.000 |
0.7434 |
|
1.618 |
0.7395 |
|
2.618 |
0.7332 |
|
4.250 |
0.7229 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7542 |
0.7540 |
| PP |
0.7535 |
0.7531 |
| S1 |
0.7529 |
0.7522 |
|