CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7492 |
0.7515 |
0.0023 |
0.3% |
0.7541 |
| High |
0.7527 |
0.7552 |
0.0025 |
0.3% |
0.7552 |
| Low |
0.7473 |
0.7499 |
0.0026 |
0.3% |
0.7466 |
| Close |
0.7509 |
0.7514 |
0.0006 |
0.1% |
0.7514 |
| Range |
0.0054 |
0.0054 |
-0.0001 |
-0.9% |
0.0086 |
| ATR |
0.0079 |
0.0077 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
111,052 |
130,107 |
19,055 |
17.2% |
599,555 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7682 |
0.7652 |
0.7543 |
|
| R3 |
0.7629 |
0.7598 |
0.7529 |
|
| R2 |
0.7575 |
0.7575 |
0.7524 |
|
| R1 |
0.7545 |
0.7545 |
0.7519 |
0.7533 |
| PP |
0.7522 |
0.7522 |
0.7522 |
0.7516 |
| S1 |
0.7491 |
0.7491 |
0.7509 |
0.7480 |
| S2 |
0.7468 |
0.7468 |
0.7504 |
|
| S3 |
0.7415 |
0.7438 |
0.7499 |
|
| S4 |
0.7361 |
0.7384 |
0.7485 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7769 |
0.7727 |
0.7561 |
|
| R3 |
0.7683 |
0.7641 |
0.7538 |
|
| R2 |
0.7597 |
0.7597 |
0.7530 |
|
| R1 |
0.7555 |
0.7555 |
0.7522 |
0.7533 |
| PP |
0.7511 |
0.7511 |
0.7511 |
0.7500 |
| S1 |
0.7469 |
0.7469 |
0.7506 |
0.7447 |
| S2 |
0.7425 |
0.7425 |
0.7498 |
|
| S3 |
0.7339 |
0.7383 |
0.7490 |
|
| S4 |
0.7253 |
0.7297 |
0.7467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7552 |
0.7466 |
0.0086 |
1.1% |
0.0054 |
0.7% |
56% |
True |
False |
119,911 |
| 10 |
0.7665 |
0.7466 |
0.0199 |
2.6% |
0.0069 |
0.9% |
24% |
False |
False |
133,406 |
| 20 |
0.7811 |
0.7466 |
0.0345 |
4.6% |
0.0073 |
1.0% |
14% |
False |
False |
141,157 |
| 40 |
0.7811 |
0.7364 |
0.0447 |
5.9% |
0.0085 |
1.1% |
34% |
False |
False |
135,064 |
| 60 |
0.7951 |
0.7364 |
0.0587 |
7.8% |
0.0083 |
1.1% |
26% |
False |
False |
90,253 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0088 |
1.2% |
23% |
False |
False |
67,749 |
| 100 |
0.8027 |
0.7362 |
0.0665 |
8.9% |
0.0088 |
1.2% |
23% |
False |
False |
54,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7779 |
|
2.618 |
0.7692 |
|
1.618 |
0.7639 |
|
1.000 |
0.7606 |
|
0.618 |
0.7585 |
|
HIGH |
0.7552 |
|
0.618 |
0.7532 |
|
0.500 |
0.7525 |
|
0.382 |
0.7519 |
|
LOW |
0.7499 |
|
0.618 |
0.7465 |
|
1.000 |
0.7445 |
|
1.618 |
0.7412 |
|
2.618 |
0.7358 |
|
4.250 |
0.7271 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7525 |
0.7512 |
| PP |
0.7522 |
0.7511 |
| S1 |
0.7518 |
0.7509 |
|