CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7526 |
0.7492 |
-0.0035 |
-0.5% |
0.7647 |
| High |
0.7533 |
0.7527 |
-0.0006 |
-0.1% |
0.7665 |
| Low |
0.7466 |
0.7473 |
0.0007 |
0.1% |
0.7535 |
| Close |
0.7490 |
0.7509 |
0.0019 |
0.3% |
0.7545 |
| Range |
0.0067 |
0.0054 |
-0.0013 |
-19.4% |
0.0130 |
| ATR |
0.0080 |
0.0079 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
135,059 |
111,052 |
-24,007 |
-17.8% |
734,514 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7665 |
0.7641 |
0.7538 |
|
| R3 |
0.7611 |
0.7587 |
0.7523 |
|
| R2 |
0.7557 |
0.7557 |
0.7518 |
|
| R1 |
0.7533 |
0.7533 |
0.7513 |
0.7545 |
| PP |
0.7503 |
0.7503 |
0.7503 |
0.7509 |
| S1 |
0.7479 |
0.7479 |
0.7504 |
0.7491 |
| S2 |
0.7449 |
0.7449 |
0.7499 |
|
| S3 |
0.7395 |
0.7425 |
0.7494 |
|
| S4 |
0.7341 |
0.7371 |
0.7479 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7970 |
0.7887 |
0.7616 |
|
| R3 |
0.7841 |
0.7758 |
0.7581 |
|
| R2 |
0.7711 |
0.7711 |
0.7569 |
|
| R1 |
0.7628 |
0.7628 |
0.7557 |
0.7605 |
| PP |
0.7582 |
0.7582 |
0.7582 |
0.7570 |
| S1 |
0.7499 |
0.7499 |
0.7533 |
0.7475 |
| S2 |
0.7452 |
0.7452 |
0.7521 |
|
| S3 |
0.7323 |
0.7369 |
0.7509 |
|
| S4 |
0.7193 |
0.7240 |
0.7474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7638 |
0.7466 |
0.0172 |
2.3% |
0.0063 |
0.8% |
25% |
False |
False |
125,975 |
| 10 |
0.7728 |
0.7466 |
0.0262 |
3.5% |
0.0070 |
0.9% |
16% |
False |
False |
131,732 |
| 20 |
0.7811 |
0.7466 |
0.0345 |
4.6% |
0.0074 |
1.0% |
12% |
False |
False |
143,898 |
| 40 |
0.7811 |
0.7364 |
0.0447 |
6.0% |
0.0085 |
1.1% |
32% |
False |
False |
131,836 |
| 60 |
0.7951 |
0.7364 |
0.0587 |
7.8% |
0.0084 |
1.1% |
25% |
False |
False |
88,086 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0088 |
1.2% |
22% |
False |
False |
66,123 |
| 100 |
0.8027 |
0.7362 |
0.0665 |
8.9% |
0.0088 |
1.2% |
22% |
False |
False |
52,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7757 |
|
2.618 |
0.7668 |
|
1.618 |
0.7614 |
|
1.000 |
0.7581 |
|
0.618 |
0.7560 |
|
HIGH |
0.7527 |
|
0.618 |
0.7506 |
|
0.500 |
0.7500 |
|
0.382 |
0.7494 |
|
LOW |
0.7473 |
|
0.618 |
0.7440 |
|
1.000 |
0.7419 |
|
1.618 |
0.7386 |
|
2.618 |
0.7332 |
|
4.250 |
0.7244 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7506 |
0.7507 |
| PP |
0.7503 |
0.7505 |
| S1 |
0.7500 |
0.7503 |
|