CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7508 |
0.7526 |
0.0018 |
0.2% |
0.7647 |
| High |
0.7540 |
0.7533 |
-0.0007 |
-0.1% |
0.7665 |
| Low |
0.7492 |
0.7466 |
-0.0026 |
-0.3% |
0.7535 |
| Close |
0.7528 |
0.7490 |
-0.0038 |
-0.5% |
0.7545 |
| Range |
0.0048 |
0.0067 |
0.0019 |
39.6% |
0.0130 |
| ATR |
0.0082 |
0.0080 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
110,148 |
135,059 |
24,911 |
22.6% |
734,514 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7697 |
0.7660 |
0.7526 |
|
| R3 |
0.7630 |
0.7593 |
0.7508 |
|
| R2 |
0.7563 |
0.7563 |
0.7502 |
|
| R1 |
0.7526 |
0.7526 |
0.7496 |
0.7511 |
| PP |
0.7496 |
0.7496 |
0.7496 |
0.7489 |
| S1 |
0.7459 |
0.7459 |
0.7483 |
0.7444 |
| S2 |
0.7429 |
0.7429 |
0.7477 |
|
| S3 |
0.7362 |
0.7392 |
0.7471 |
|
| S4 |
0.7295 |
0.7325 |
0.7453 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7970 |
0.7887 |
0.7616 |
|
| R3 |
0.7841 |
0.7758 |
0.7581 |
|
| R2 |
0.7711 |
0.7711 |
0.7569 |
|
| R1 |
0.7628 |
0.7628 |
0.7557 |
0.7605 |
| PP |
0.7582 |
0.7582 |
0.7582 |
0.7570 |
| S1 |
0.7499 |
0.7499 |
0.7533 |
0.7475 |
| S2 |
0.7452 |
0.7452 |
0.7521 |
|
| S3 |
0.7323 |
0.7369 |
0.7509 |
|
| S4 |
0.7193 |
0.7240 |
0.7474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7648 |
0.7466 |
0.0182 |
2.4% |
0.0068 |
0.9% |
13% |
False |
True |
132,388 |
| 10 |
0.7743 |
0.7466 |
0.0277 |
3.7% |
0.0072 |
1.0% |
8% |
False |
True |
136,197 |
| 20 |
0.7811 |
0.7466 |
0.0345 |
4.6% |
0.0078 |
1.0% |
7% |
False |
True |
146,901 |
| 40 |
0.7811 |
0.7364 |
0.0447 |
6.0% |
0.0084 |
1.1% |
28% |
False |
False |
129,079 |
| 60 |
0.7951 |
0.7364 |
0.0587 |
7.8% |
0.0084 |
1.1% |
21% |
False |
False |
86,236 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.9% |
0.0088 |
1.2% |
19% |
False |
False |
64,737 |
| 100 |
0.8027 |
0.7362 |
0.0665 |
8.9% |
0.0088 |
1.2% |
19% |
False |
False |
51,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7818 |
|
2.618 |
0.7708 |
|
1.618 |
0.7641 |
|
1.000 |
0.7600 |
|
0.618 |
0.7574 |
|
HIGH |
0.7533 |
|
0.618 |
0.7507 |
|
0.500 |
0.7500 |
|
0.382 |
0.7492 |
|
LOW |
0.7466 |
|
0.618 |
0.7425 |
|
1.000 |
0.7399 |
|
1.618 |
0.7358 |
|
2.618 |
0.7291 |
|
4.250 |
0.7181 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7500 |
0.7507 |
| PP |
0.7496 |
0.7501 |
| S1 |
0.7493 |
0.7495 |
|