CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7541 |
0.7508 |
-0.0033 |
-0.4% |
0.7647 |
| High |
0.7549 |
0.7540 |
-0.0009 |
-0.1% |
0.7665 |
| Low |
0.7500 |
0.7492 |
-0.0009 |
-0.1% |
0.7535 |
| Close |
0.7510 |
0.7528 |
0.0018 |
0.2% |
0.7545 |
| Range |
0.0049 |
0.0048 |
-0.0001 |
-1.0% |
0.0130 |
| ATR |
0.0084 |
0.0082 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
113,189 |
110,148 |
-3,041 |
-2.7% |
734,514 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7664 |
0.7644 |
0.7554 |
|
| R3 |
0.7616 |
0.7596 |
0.7541 |
|
| R2 |
0.7568 |
0.7568 |
0.7536 |
|
| R1 |
0.7548 |
0.7548 |
0.7532 |
0.7558 |
| PP |
0.7520 |
0.7520 |
0.7520 |
0.7525 |
| S1 |
0.7500 |
0.7500 |
0.7523 |
0.7510 |
| S2 |
0.7472 |
0.7472 |
0.7519 |
|
| S3 |
0.7424 |
0.7452 |
0.7514 |
|
| S4 |
0.7376 |
0.7404 |
0.7501 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7970 |
0.7887 |
0.7616 |
|
| R3 |
0.7841 |
0.7758 |
0.7581 |
|
| R2 |
0.7711 |
0.7711 |
0.7569 |
|
| R1 |
0.7628 |
0.7628 |
0.7557 |
0.7605 |
| PP |
0.7582 |
0.7582 |
0.7582 |
0.7570 |
| S1 |
0.7499 |
0.7499 |
0.7533 |
0.7475 |
| S2 |
0.7452 |
0.7452 |
0.7521 |
|
| S3 |
0.7323 |
0.7369 |
0.7509 |
|
| S4 |
0.7193 |
0.7240 |
0.7474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7648 |
0.7492 |
0.0156 |
2.1% |
0.0069 |
0.9% |
23% |
False |
True |
134,943 |
| 10 |
0.7743 |
0.7492 |
0.0251 |
3.3% |
0.0075 |
1.0% |
14% |
False |
True |
139,215 |
| 20 |
0.7811 |
0.7492 |
0.0320 |
4.2% |
0.0079 |
1.0% |
11% |
False |
True |
147,224 |
| 40 |
0.7811 |
0.7364 |
0.0447 |
5.9% |
0.0084 |
1.1% |
37% |
False |
False |
125,714 |
| 60 |
0.7951 |
0.7364 |
0.0587 |
7.8% |
0.0084 |
1.1% |
28% |
False |
False |
83,987 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0088 |
1.2% |
25% |
False |
False |
63,050 |
| 100 |
0.8027 |
0.7286 |
0.0741 |
9.8% |
0.0087 |
1.2% |
33% |
False |
False |
50,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7744 |
|
2.618 |
0.7665 |
|
1.618 |
0.7617 |
|
1.000 |
0.7588 |
|
0.618 |
0.7569 |
|
HIGH |
0.7540 |
|
0.618 |
0.7521 |
|
0.500 |
0.7516 |
|
0.382 |
0.7510 |
|
LOW |
0.7492 |
|
0.618 |
0.7462 |
|
1.000 |
0.7444 |
|
1.618 |
0.7414 |
|
2.618 |
0.7366 |
|
4.250 |
0.7288 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7524 |
0.7565 |
| PP |
0.7520 |
0.7552 |
| S1 |
0.7516 |
0.7540 |
|