CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7614 |
0.7541 |
-0.0073 |
-1.0% |
0.7647 |
| High |
0.7638 |
0.7549 |
-0.0089 |
-1.2% |
0.7665 |
| Low |
0.7542 |
0.7500 |
-0.0042 |
-0.6% |
0.7535 |
| Close |
0.7545 |
0.7510 |
-0.0036 |
-0.5% |
0.7545 |
| Range |
0.0096 |
0.0049 |
-0.0047 |
-49.2% |
0.0130 |
| ATR |
0.0087 |
0.0084 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
160,431 |
113,189 |
-47,242 |
-29.4% |
734,514 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7665 |
0.7636 |
0.7536 |
|
| R3 |
0.7616 |
0.7587 |
0.7523 |
|
| R2 |
0.7568 |
0.7568 |
0.7518 |
|
| R1 |
0.7539 |
0.7539 |
0.7514 |
0.7529 |
| PP |
0.7519 |
0.7519 |
0.7519 |
0.7515 |
| S1 |
0.7490 |
0.7490 |
0.7505 |
0.7481 |
| S2 |
0.7471 |
0.7471 |
0.7501 |
|
| S3 |
0.7422 |
0.7442 |
0.7496 |
|
| S4 |
0.7374 |
0.7393 |
0.7483 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7970 |
0.7887 |
0.7616 |
|
| R3 |
0.7841 |
0.7758 |
0.7581 |
|
| R2 |
0.7711 |
0.7711 |
0.7569 |
|
| R1 |
0.7628 |
0.7628 |
0.7557 |
0.7605 |
| PP |
0.7582 |
0.7582 |
0.7582 |
0.7570 |
| S1 |
0.7499 |
0.7499 |
0.7533 |
0.7475 |
| S2 |
0.7452 |
0.7452 |
0.7521 |
|
| S3 |
0.7323 |
0.7369 |
0.7509 |
|
| S4 |
0.7193 |
0.7240 |
0.7474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7648 |
0.7500 |
0.0148 |
2.0% |
0.0069 |
0.9% |
6% |
False |
True |
136,569 |
| 10 |
0.7743 |
0.7500 |
0.0243 |
3.2% |
0.0079 |
1.0% |
4% |
False |
True |
141,173 |
| 20 |
0.7811 |
0.7500 |
0.0311 |
4.1% |
0.0083 |
1.1% |
3% |
False |
True |
152,413 |
| 40 |
0.7811 |
0.7364 |
0.0447 |
6.0% |
0.0085 |
1.1% |
33% |
False |
False |
122,989 |
| 60 |
0.7953 |
0.7364 |
0.0589 |
7.8% |
0.0086 |
1.1% |
25% |
False |
False |
82,154 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0092 |
1.2% |
22% |
False |
False |
61,676 |
| 100 |
0.8027 |
0.7243 |
0.0785 |
10.4% |
0.0087 |
1.2% |
34% |
False |
False |
49,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7755 |
|
2.618 |
0.7675 |
|
1.618 |
0.7627 |
|
1.000 |
0.7597 |
|
0.618 |
0.7578 |
|
HIGH |
0.7549 |
|
0.618 |
0.7530 |
|
0.500 |
0.7524 |
|
0.382 |
0.7519 |
|
LOW |
0.7500 |
|
0.618 |
0.7470 |
|
1.000 |
0.7452 |
|
1.618 |
0.7422 |
|
2.618 |
0.7373 |
|
4.250 |
0.7294 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7524 |
0.7574 |
| PP |
0.7519 |
0.7552 |
| S1 |
0.7514 |
0.7531 |
|