CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7555 |
0.7586 |
0.0031 |
0.4% |
0.7590 |
| High |
0.7610 |
0.7648 |
0.0038 |
0.5% |
0.7743 |
| Low |
0.7535 |
0.7569 |
0.0034 |
0.4% |
0.7561 |
| Close |
0.7584 |
0.7604 |
0.0020 |
0.3% |
0.7670 |
| Range |
0.0075 |
0.0079 |
0.0004 |
5.3% |
0.0182 |
| ATR |
0.0087 |
0.0086 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
147,835 |
143,116 |
-4,719 |
-3.2% |
564,031 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7844 |
0.7803 |
0.7647 |
|
| R3 |
0.7765 |
0.7724 |
0.7626 |
|
| R2 |
0.7686 |
0.7686 |
0.7618 |
|
| R1 |
0.7645 |
0.7645 |
0.7611 |
0.7665 |
| PP |
0.7607 |
0.7607 |
0.7607 |
0.7617 |
| S1 |
0.7566 |
0.7566 |
0.7597 |
0.7586 |
| S2 |
0.7528 |
0.7528 |
0.7590 |
|
| S3 |
0.7449 |
0.7487 |
0.7582 |
|
| S4 |
0.7370 |
0.7408 |
0.7561 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8204 |
0.8119 |
0.7770 |
|
| R3 |
0.8022 |
0.7937 |
0.7720 |
|
| R2 |
0.7840 |
0.7840 |
0.7703 |
|
| R1 |
0.7755 |
0.7755 |
0.7687 |
0.7797 |
| PP |
0.7658 |
0.7658 |
0.7658 |
0.7679 |
| S1 |
0.7573 |
0.7573 |
0.7653 |
0.7615 |
| S2 |
0.7476 |
0.7476 |
0.7637 |
|
| S3 |
0.7294 |
0.7391 |
0.7620 |
|
| S4 |
0.7112 |
0.7209 |
0.7570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7728 |
0.7535 |
0.0193 |
2.5% |
0.0077 |
1.0% |
36% |
False |
False |
137,488 |
| 10 |
0.7743 |
0.7535 |
0.0208 |
2.7% |
0.0075 |
1.0% |
33% |
False |
False |
142,920 |
| 20 |
0.7811 |
0.7535 |
0.0276 |
3.6% |
0.0088 |
1.2% |
25% |
False |
False |
160,180 |
| 40 |
0.7811 |
0.7364 |
0.0447 |
5.9% |
0.0085 |
1.1% |
54% |
False |
False |
116,215 |
| 60 |
0.8005 |
0.7364 |
0.0641 |
8.4% |
0.0088 |
1.2% |
37% |
False |
False |
77,604 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.7% |
0.0092 |
1.2% |
36% |
False |
False |
58,256 |
| 100 |
0.8027 |
0.7243 |
0.0785 |
10.3% |
0.0085 |
1.1% |
46% |
False |
False |
46,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7983 |
|
2.618 |
0.7854 |
|
1.618 |
0.7775 |
|
1.000 |
0.7727 |
|
0.618 |
0.7696 |
|
HIGH |
0.7648 |
|
0.618 |
0.7617 |
|
0.500 |
0.7608 |
|
0.382 |
0.7599 |
|
LOW |
0.7569 |
|
0.618 |
0.7520 |
|
1.000 |
0.7490 |
|
1.618 |
0.7441 |
|
2.618 |
0.7362 |
|
4.250 |
0.7233 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7608 |
0.7600 |
| PP |
0.7607 |
0.7596 |
| S1 |
0.7605 |
0.7591 |
|