CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7647 |
0.7560 |
-0.0087 |
-1.1% |
0.7590 |
| High |
0.7665 |
0.7597 |
-0.0068 |
-0.9% |
0.7743 |
| Low |
0.7547 |
0.7550 |
0.0003 |
0.0% |
0.7561 |
| Close |
0.7560 |
0.7552 |
-0.0009 |
-0.1% |
0.7670 |
| Range |
0.0118 |
0.0048 |
-0.0071 |
-59.7% |
0.0182 |
| ATR |
0.0091 |
0.0088 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
164,858 |
118,274 |
-46,584 |
-28.3% |
564,031 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7709 |
0.7678 |
0.7578 |
|
| R3 |
0.7661 |
0.7630 |
0.7565 |
|
| R2 |
0.7614 |
0.7614 |
0.7560 |
|
| R1 |
0.7583 |
0.7583 |
0.7556 |
0.7574 |
| PP |
0.7566 |
0.7566 |
0.7566 |
0.7562 |
| S1 |
0.7535 |
0.7535 |
0.7547 |
0.7527 |
| S2 |
0.7519 |
0.7519 |
0.7543 |
|
| S3 |
0.7471 |
0.7488 |
0.7538 |
|
| S4 |
0.7424 |
0.7440 |
0.7525 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8204 |
0.8119 |
0.7770 |
|
| R3 |
0.8022 |
0.7937 |
0.7720 |
|
| R2 |
0.7840 |
0.7840 |
0.7703 |
|
| R1 |
0.7755 |
0.7755 |
0.7687 |
0.7797 |
| PP |
0.7658 |
0.7658 |
0.7658 |
0.7679 |
| S1 |
0.7573 |
0.7573 |
0.7653 |
0.7615 |
| S2 |
0.7476 |
0.7476 |
0.7637 |
|
| S3 |
0.7294 |
0.7391 |
0.7620 |
|
| S4 |
0.7112 |
0.7209 |
0.7570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7743 |
0.7547 |
0.0196 |
2.6% |
0.0080 |
1.1% |
3% |
False |
False |
143,487 |
| 10 |
0.7763 |
0.7547 |
0.0217 |
2.9% |
0.0079 |
1.0% |
2% |
False |
False |
145,233 |
| 20 |
0.7811 |
0.7506 |
0.0305 |
4.0% |
0.0094 |
1.2% |
15% |
False |
False |
169,762 |
| 40 |
0.7811 |
0.7364 |
0.0447 |
5.9% |
0.0086 |
1.1% |
42% |
False |
False |
108,982 |
| 60 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0090 |
1.2% |
28% |
False |
False |
72,765 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0092 |
1.2% |
28% |
False |
False |
54,624 |
| 100 |
0.8027 |
0.7243 |
0.0785 |
10.4% |
0.0085 |
1.1% |
39% |
False |
False |
43,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7799 |
|
2.618 |
0.7721 |
|
1.618 |
0.7674 |
|
1.000 |
0.7645 |
|
0.618 |
0.7626 |
|
HIGH |
0.7597 |
|
0.618 |
0.7579 |
|
0.500 |
0.7573 |
|
0.382 |
0.7568 |
|
LOW |
0.7550 |
|
0.618 |
0.7520 |
|
1.000 |
0.7502 |
|
1.618 |
0.7473 |
|
2.618 |
0.7425 |
|
4.250 |
0.7348 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7573 |
0.7637 |
| PP |
0.7566 |
0.7609 |
| S1 |
0.7559 |
0.7580 |
|