CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7699 |
0.7647 |
-0.0052 |
-0.7% |
0.7590 |
| High |
0.7728 |
0.7665 |
-0.0063 |
-0.8% |
0.7743 |
| Low |
0.7662 |
0.7547 |
-0.0115 |
-1.5% |
0.7561 |
| Close |
0.7670 |
0.7560 |
-0.0110 |
-1.4% |
0.7670 |
| Range |
0.0066 |
0.0118 |
0.0052 |
78.8% |
0.0182 |
| ATR |
0.0088 |
0.0091 |
0.0003 |
2.9% |
0.0000 |
| Volume |
113,358 |
164,858 |
51,500 |
45.4% |
564,031 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7944 |
0.7870 |
0.7625 |
|
| R3 |
0.7826 |
0.7752 |
0.7592 |
|
| R2 |
0.7708 |
0.7708 |
0.7582 |
|
| R1 |
0.7634 |
0.7634 |
0.7571 |
0.7612 |
| PP |
0.7590 |
0.7590 |
0.7590 |
0.7579 |
| S1 |
0.7516 |
0.7516 |
0.7549 |
0.7494 |
| S2 |
0.7472 |
0.7472 |
0.7538 |
|
| S3 |
0.7354 |
0.7398 |
0.7528 |
|
| S4 |
0.7236 |
0.7280 |
0.7495 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8204 |
0.8119 |
0.7770 |
|
| R3 |
0.8022 |
0.7937 |
0.7720 |
|
| R2 |
0.7840 |
0.7840 |
0.7703 |
|
| R1 |
0.7755 |
0.7755 |
0.7687 |
0.7797 |
| PP |
0.7658 |
0.7658 |
0.7658 |
0.7679 |
| S1 |
0.7573 |
0.7573 |
0.7653 |
0.7615 |
| S2 |
0.7476 |
0.7476 |
0.7637 |
|
| S3 |
0.7294 |
0.7391 |
0.7620 |
|
| S4 |
0.7112 |
0.7209 |
0.7570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7743 |
0.7547 |
0.0196 |
2.6% |
0.0089 |
1.2% |
7% |
False |
True |
145,777 |
| 10 |
0.7763 |
0.7547 |
0.0217 |
2.9% |
0.0082 |
1.1% |
6% |
False |
True |
146,190 |
| 20 |
0.7811 |
0.7506 |
0.0305 |
4.0% |
0.0099 |
1.3% |
18% |
False |
False |
178,092 |
| 40 |
0.7844 |
0.7364 |
0.0480 |
6.3% |
0.0088 |
1.2% |
41% |
False |
False |
106,057 |
| 60 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0092 |
1.2% |
30% |
False |
False |
70,827 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0094 |
1.2% |
30% |
False |
False |
53,153 |
| 100 |
0.8027 |
0.7243 |
0.0785 |
10.4% |
0.0085 |
1.1% |
40% |
False |
False |
42,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8166 |
|
2.618 |
0.7973 |
|
1.618 |
0.7855 |
|
1.000 |
0.7783 |
|
0.618 |
0.7737 |
|
HIGH |
0.7665 |
|
0.618 |
0.7619 |
|
0.500 |
0.7606 |
|
0.382 |
0.7592 |
|
LOW |
0.7547 |
|
0.618 |
0.7474 |
|
1.000 |
0.7429 |
|
1.618 |
0.7356 |
|
2.618 |
0.7238 |
|
4.250 |
0.7045 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7606 |
0.7645 |
| PP |
0.7590 |
0.7616 |
| S1 |
0.7575 |
0.7588 |
|