CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7676 |
0.7699 |
0.0023 |
0.3% |
0.7751 |
| High |
0.7743 |
0.7728 |
-0.0015 |
-0.2% |
0.7763 |
| Low |
0.7668 |
0.7662 |
-0.0007 |
-0.1% |
0.7571 |
| Close |
0.7712 |
0.7670 |
-0.0042 |
-0.5% |
0.7623 |
| Range |
0.0075 |
0.0066 |
-0.0009 |
-11.4% |
0.0192 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
155,702 |
113,358 |
-42,344 |
-27.2% |
733,016 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7884 |
0.7843 |
0.7706 |
|
| R3 |
0.7818 |
0.7777 |
0.7688 |
|
| R2 |
0.7752 |
0.7752 |
0.7682 |
|
| R1 |
0.7711 |
0.7711 |
0.7676 |
0.7699 |
| PP |
0.7686 |
0.7686 |
0.7686 |
0.7680 |
| S1 |
0.7645 |
0.7645 |
0.7664 |
0.7633 |
| S2 |
0.7620 |
0.7620 |
0.7658 |
|
| S3 |
0.7554 |
0.7579 |
0.7652 |
|
| S4 |
0.7488 |
0.7513 |
0.7634 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8228 |
0.8117 |
0.7728 |
|
| R3 |
0.8036 |
0.7925 |
0.7675 |
|
| R2 |
0.7844 |
0.7844 |
0.7658 |
|
| R1 |
0.7733 |
0.7733 |
0.7640 |
0.7693 |
| PP |
0.7652 |
0.7652 |
0.7652 |
0.7632 |
| S1 |
0.7541 |
0.7541 |
0.7605 |
0.7501 |
| S2 |
0.7460 |
0.7460 |
0.7587 |
|
| S3 |
0.7268 |
0.7349 |
0.7570 |
|
| S4 |
0.7076 |
0.7157 |
0.7517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7743 |
0.7561 |
0.0182 |
2.4% |
0.0077 |
1.0% |
60% |
False |
False |
145,843 |
| 10 |
0.7811 |
0.7561 |
0.0251 |
3.3% |
0.0078 |
1.0% |
44% |
False |
False |
148,908 |
| 20 |
0.7811 |
0.7409 |
0.0403 |
5.2% |
0.0101 |
1.3% |
65% |
False |
False |
183,480 |
| 40 |
0.7844 |
0.7364 |
0.0480 |
6.3% |
0.0087 |
1.1% |
64% |
False |
False |
101,953 |
| 60 |
0.8027 |
0.7364 |
0.0663 |
8.6% |
0.0090 |
1.2% |
46% |
False |
False |
68,083 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.6% |
0.0093 |
1.2% |
46% |
False |
False |
51,093 |
| 100 |
0.8027 |
0.7243 |
0.0785 |
10.2% |
0.0086 |
1.1% |
54% |
False |
False |
40,879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8008 |
|
2.618 |
0.7900 |
|
1.618 |
0.7834 |
|
1.000 |
0.7794 |
|
0.618 |
0.7768 |
|
HIGH |
0.7728 |
|
0.618 |
0.7702 |
|
0.500 |
0.7695 |
|
0.382 |
0.7687 |
|
LOW |
0.7662 |
|
0.618 |
0.7621 |
|
1.000 |
0.7596 |
|
1.618 |
0.7555 |
|
2.618 |
0.7489 |
|
4.250 |
0.7381 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7695 |
0.7669 |
| PP |
0.7686 |
0.7669 |
| S1 |
0.7678 |
0.7668 |
|