CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7620 |
0.7590 |
-0.0031 |
-0.4% |
0.7751 |
| High |
0.7629 |
0.7650 |
0.0021 |
0.3% |
0.7763 |
| Low |
0.7571 |
0.7561 |
-0.0011 |
-0.1% |
0.7571 |
| Close |
0.7623 |
0.7640 |
0.0018 |
0.2% |
0.7623 |
| Range |
0.0058 |
0.0090 |
0.0032 |
54.3% |
0.0192 |
| ATR |
0.0091 |
0.0091 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
165,184 |
129,727 |
-35,457 |
-21.5% |
733,016 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7885 |
0.7852 |
0.7689 |
|
| R3 |
0.7796 |
0.7763 |
0.7665 |
|
| R2 |
0.7706 |
0.7706 |
0.7656 |
|
| R1 |
0.7673 |
0.7673 |
0.7648 |
0.7690 |
| PP |
0.7617 |
0.7617 |
0.7617 |
0.7625 |
| S1 |
0.7584 |
0.7584 |
0.7632 |
0.7600 |
| S2 |
0.7527 |
0.7527 |
0.7624 |
|
| S3 |
0.7438 |
0.7494 |
0.7615 |
|
| S4 |
0.7348 |
0.7405 |
0.7591 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8228 |
0.8117 |
0.7728 |
|
| R3 |
0.8036 |
0.7925 |
0.7675 |
|
| R2 |
0.7844 |
0.7844 |
0.7658 |
|
| R1 |
0.7733 |
0.7733 |
0.7640 |
0.7693 |
| PP |
0.7652 |
0.7652 |
0.7652 |
0.7632 |
| S1 |
0.7541 |
0.7541 |
0.7605 |
0.7501 |
| S2 |
0.7460 |
0.7460 |
0.7587 |
|
| S3 |
0.7268 |
0.7349 |
0.7570 |
|
| S4 |
0.7076 |
0.7157 |
0.7517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7763 |
0.7561 |
0.0203 |
2.7% |
0.0078 |
1.0% |
39% |
False |
True |
146,979 |
| 10 |
0.7811 |
0.7561 |
0.0251 |
3.3% |
0.0083 |
1.1% |
32% |
False |
True |
155,233 |
| 20 |
0.7811 |
0.7364 |
0.0447 |
5.9% |
0.0101 |
1.3% |
62% |
False |
False |
178,169 |
| 40 |
0.7844 |
0.7364 |
0.0480 |
6.3% |
0.0087 |
1.1% |
58% |
False |
False |
91,132 |
| 60 |
0.8027 |
0.7364 |
0.0663 |
8.7% |
0.0091 |
1.2% |
42% |
False |
False |
60,849 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.7% |
0.0092 |
1.2% |
42% |
False |
False |
45,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8030 |
|
2.618 |
0.7884 |
|
1.618 |
0.7795 |
|
1.000 |
0.7740 |
|
0.618 |
0.7705 |
|
HIGH |
0.7650 |
|
0.618 |
0.7616 |
|
0.500 |
0.7605 |
|
0.382 |
0.7595 |
|
LOW |
0.7561 |
|
0.618 |
0.7505 |
|
1.000 |
0.7471 |
|
1.618 |
0.7416 |
|
2.618 |
0.7326 |
|
4.250 |
0.7180 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7628 |
0.7629 |
| PP |
0.7617 |
0.7617 |
| S1 |
0.7605 |
0.7606 |
|