CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7619 |
0.7620 |
0.0002 |
0.0% |
0.7751 |
| High |
0.7652 |
0.7629 |
-0.0023 |
-0.3% |
0.7763 |
| Low |
0.7608 |
0.7571 |
-0.0037 |
-0.5% |
0.7571 |
| Close |
0.7638 |
0.7623 |
-0.0015 |
-0.2% |
0.7623 |
| Range |
0.0044 |
0.0058 |
0.0015 |
33.3% |
0.0192 |
| ATR |
0.0093 |
0.0091 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
125,911 |
165,184 |
39,273 |
31.2% |
733,016 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7782 |
0.7760 |
0.7654 |
|
| R3 |
0.7724 |
0.7702 |
0.7638 |
|
| R2 |
0.7666 |
0.7666 |
0.7633 |
|
| R1 |
0.7644 |
0.7644 |
0.7628 |
0.7655 |
| PP |
0.7608 |
0.7608 |
0.7608 |
0.7613 |
| S1 |
0.7586 |
0.7586 |
0.7617 |
0.7597 |
| S2 |
0.7550 |
0.7550 |
0.7612 |
|
| S3 |
0.7492 |
0.7528 |
0.7607 |
|
| S4 |
0.7434 |
0.7470 |
0.7591 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8228 |
0.8117 |
0.7728 |
|
| R3 |
0.8036 |
0.7925 |
0.7675 |
|
| R2 |
0.7844 |
0.7844 |
0.7658 |
|
| R1 |
0.7733 |
0.7733 |
0.7640 |
0.7693 |
| PP |
0.7652 |
0.7652 |
0.7652 |
0.7632 |
| S1 |
0.7541 |
0.7541 |
0.7605 |
0.7501 |
| S2 |
0.7460 |
0.7460 |
0.7587 |
|
| S3 |
0.7268 |
0.7349 |
0.7570 |
|
| S4 |
0.7076 |
0.7157 |
0.7517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7763 |
0.7571 |
0.0192 |
2.5% |
0.0075 |
1.0% |
27% |
False |
True |
146,603 |
| 10 |
0.7811 |
0.7571 |
0.0240 |
3.1% |
0.0087 |
1.1% |
21% |
False |
True |
163,654 |
| 20 |
0.7811 |
0.7364 |
0.0447 |
5.9% |
0.0099 |
1.3% |
58% |
False |
False |
173,555 |
| 40 |
0.7939 |
0.7364 |
0.0575 |
7.5% |
0.0089 |
1.2% |
45% |
False |
False |
87,899 |
| 60 |
0.8027 |
0.7364 |
0.0663 |
8.7% |
0.0092 |
1.2% |
39% |
False |
False |
58,689 |
| 80 |
0.8027 |
0.7364 |
0.0663 |
8.7% |
0.0091 |
1.2% |
39% |
False |
False |
44,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7876 |
|
2.618 |
0.7781 |
|
1.618 |
0.7723 |
|
1.000 |
0.7687 |
|
0.618 |
0.7665 |
|
HIGH |
0.7629 |
|
0.618 |
0.7607 |
|
0.500 |
0.7600 |
|
0.382 |
0.7593 |
|
LOW |
0.7571 |
|
0.618 |
0.7535 |
|
1.000 |
0.7513 |
|
1.618 |
0.7477 |
|
2.618 |
0.7419 |
|
4.250 |
0.7325 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7615 |
0.7656 |
| PP |
0.7608 |
0.7645 |
| S1 |
0.7600 |
0.7634 |
|