CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7718 |
0.7647 |
-0.0071 |
-0.9% |
0.7572 |
| High |
0.7734 |
0.7733 |
-0.0001 |
0.0% |
0.7704 |
| Low |
0.7639 |
0.7617 |
-0.0023 |
-0.3% |
0.7506 |
| Close |
0.7645 |
0.7709 |
0.0065 |
0.8% |
0.7699 |
| Range |
0.0095 |
0.0117 |
0.0022 |
23.3% |
0.0198 |
| ATR |
0.0100 |
0.0101 |
0.0001 |
1.2% |
0.0000 |
| Volume |
141,522 |
171,102 |
29,580 |
20.9% |
1,196,412 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8036 |
0.7989 |
0.7773 |
|
| R3 |
0.7919 |
0.7872 |
0.7741 |
|
| R2 |
0.7803 |
0.7803 |
0.7730 |
|
| R1 |
0.7756 |
0.7756 |
0.7720 |
0.7779 |
| PP |
0.7686 |
0.7686 |
0.7686 |
0.7698 |
| S1 |
0.7639 |
0.7639 |
0.7698 |
0.7663 |
| S2 |
0.7570 |
0.7570 |
0.7688 |
|
| S3 |
0.7453 |
0.7523 |
0.7677 |
|
| S4 |
0.7337 |
0.7406 |
0.7645 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8230 |
0.8163 |
0.7808 |
|
| R3 |
0.8032 |
0.7965 |
0.7753 |
|
| R2 |
0.7834 |
0.7834 |
0.7735 |
|
| R1 |
0.7767 |
0.7767 |
0.7717 |
0.7801 |
| PP |
0.7636 |
0.7636 |
0.7636 |
0.7653 |
| S1 |
0.7569 |
0.7569 |
0.7681 |
0.7603 |
| S2 |
0.7438 |
0.7438 |
0.7663 |
|
| S3 |
0.7240 |
0.7371 |
0.7645 |
|
| S4 |
0.7042 |
0.7173 |
0.7590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7763 |
0.7577 |
0.0186 |
2.4% |
0.0116 |
1.5% |
71% |
False |
False |
191,100 |
| 10 |
0.7763 |
0.7393 |
0.0370 |
4.8% |
0.0124 |
1.6% |
86% |
False |
False |
209,474 |
| 20 |
0.7763 |
0.7364 |
0.0399 |
5.2% |
0.0095 |
1.2% |
87% |
False |
False |
119,773 |
| 40 |
0.7951 |
0.7364 |
0.0587 |
7.6% |
0.0088 |
1.1% |
59% |
False |
False |
60,180 |
| 60 |
0.8027 |
0.7364 |
0.0663 |
8.6% |
0.0093 |
1.2% |
52% |
False |
False |
40,198 |
| 80 |
0.8027 |
0.7362 |
0.0665 |
8.6% |
0.0092 |
1.2% |
52% |
False |
False |
30,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8228 |
|
2.618 |
0.8038 |
|
1.618 |
0.7921 |
|
1.000 |
0.7850 |
|
0.618 |
0.7805 |
|
HIGH |
0.7733 |
|
0.618 |
0.7688 |
|
0.500 |
0.7675 |
|
0.382 |
0.7661 |
|
LOW |
0.7617 |
|
0.618 |
0.7545 |
|
1.000 |
0.7500 |
|
1.618 |
0.7428 |
|
2.618 |
0.7312 |
|
4.250 |
0.7121 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7698 |
0.7703 |
| PP |
0.7686 |
0.7696 |
| S1 |
0.7675 |
0.7690 |
|