CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7393 |
0.7455 |
0.0063 |
0.8% |
0.7473 |
| High |
0.7467 |
0.7570 |
0.0103 |
1.4% |
0.7570 |
| Low |
0.7393 |
0.7409 |
0.0016 |
0.2% |
0.7364 |
| Close |
0.7455 |
0.7532 |
0.0077 |
1.0% |
0.7532 |
| Range |
0.0075 |
0.0161 |
0.0087 |
116.1% |
0.0206 |
| ATR |
0.0076 |
0.0082 |
0.0006 |
8.0% |
0.0000 |
| Volume |
99,156 |
272,621 |
173,465 |
174.9% |
638,143 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7986 |
0.7920 |
0.7620 |
|
| R3 |
0.7825 |
0.7759 |
0.7576 |
|
| R2 |
0.7664 |
0.7664 |
0.7561 |
|
| R1 |
0.7598 |
0.7598 |
0.7546 |
0.7631 |
| PP |
0.7503 |
0.7503 |
0.7503 |
0.7520 |
| S1 |
0.7437 |
0.7437 |
0.7517 |
0.7470 |
| S2 |
0.7342 |
0.7342 |
0.7502 |
|
| S3 |
0.7181 |
0.7276 |
0.7487 |
|
| S4 |
0.7020 |
0.7115 |
0.7443 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8105 |
0.8024 |
0.7645 |
|
| R3 |
0.7899 |
0.7818 |
0.7588 |
|
| R2 |
0.7694 |
0.7694 |
0.7569 |
|
| R1 |
0.7613 |
0.7613 |
0.7550 |
0.7653 |
| PP |
0.7488 |
0.7488 |
0.7488 |
0.7509 |
| S1 |
0.7407 |
0.7407 |
0.7513 |
0.7448 |
| S2 |
0.7283 |
0.7283 |
0.7494 |
|
| S3 |
0.7077 |
0.7202 |
0.7475 |
|
| S4 |
0.6872 |
0.6996 |
0.7418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7570 |
0.7364 |
0.0206 |
2.7% |
0.0089 |
1.2% |
82% |
True |
False |
127,628 |
| 10 |
0.7570 |
0.7364 |
0.0206 |
2.7% |
0.0072 |
1.0% |
82% |
True |
False |
66,945 |
| 20 |
0.7844 |
0.7364 |
0.0480 |
6.4% |
0.0076 |
1.0% |
35% |
False |
False |
34,021 |
| 40 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0088 |
1.2% |
25% |
False |
False |
17,195 |
| 60 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0092 |
1.2% |
25% |
False |
False |
11,507 |
| 80 |
0.8027 |
0.7243 |
0.0785 |
10.4% |
0.0081 |
1.1% |
37% |
False |
False |
8,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8254 |
|
2.618 |
0.7991 |
|
1.618 |
0.7830 |
|
1.000 |
0.7731 |
|
0.618 |
0.7669 |
|
HIGH |
0.7570 |
|
0.618 |
0.7508 |
|
0.500 |
0.7489 |
|
0.382 |
0.7470 |
|
LOW |
0.7409 |
|
0.618 |
0.7309 |
|
1.000 |
0.7248 |
|
1.618 |
0.7148 |
|
2.618 |
0.6987 |
|
4.250 |
0.6724 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7517 |
0.7510 |
| PP |
0.7503 |
0.7488 |
| S1 |
0.7489 |
0.7467 |
|