CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7404 |
0.7393 |
-0.0011 |
-0.1% |
0.7453 |
| High |
0.7441 |
0.7467 |
0.0027 |
0.4% |
0.7512 |
| Low |
0.7364 |
0.7393 |
0.0029 |
0.4% |
0.7408 |
| Close |
0.7400 |
0.7455 |
0.0055 |
0.7% |
0.7477 |
| Range |
0.0077 |
0.0075 |
-0.0002 |
-2.6% |
0.0104 |
| ATR |
0.0076 |
0.0076 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
151,150 |
99,156 |
-51,994 |
-34.4% |
31,310 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7662 |
0.7633 |
0.7496 |
|
| R3 |
0.7587 |
0.7558 |
0.7475 |
|
| R2 |
0.7513 |
0.7513 |
0.7469 |
|
| R1 |
0.7484 |
0.7484 |
0.7462 |
0.7498 |
| PP |
0.7438 |
0.7438 |
0.7438 |
0.7445 |
| S1 |
0.7409 |
0.7409 |
0.7448 |
0.7424 |
| S2 |
0.7364 |
0.7364 |
0.7441 |
|
| S3 |
0.7289 |
0.7335 |
0.7435 |
|
| S4 |
0.7215 |
0.7260 |
0.7414 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7777 |
0.7731 |
0.7534 |
|
| R3 |
0.7673 |
0.7627 |
0.7505 |
|
| R2 |
0.7569 |
0.7569 |
0.7496 |
|
| R1 |
0.7523 |
0.7523 |
0.7486 |
0.7546 |
| PP |
0.7465 |
0.7465 |
0.7465 |
0.7477 |
| S1 |
0.7419 |
0.7419 |
0.7467 |
0.7442 |
| S2 |
0.7361 |
0.7361 |
0.7457 |
|
| S3 |
0.7257 |
0.7315 |
0.7448 |
|
| S4 |
0.7153 |
0.7211 |
0.7419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7502 |
0.7364 |
0.0138 |
1.8% |
0.0068 |
0.9% |
66% |
False |
False |
75,055 |
| 10 |
0.7582 |
0.7364 |
0.0218 |
2.9% |
0.0070 |
0.9% |
42% |
False |
False |
39,889 |
| 20 |
0.7844 |
0.7364 |
0.0480 |
6.4% |
0.0072 |
1.0% |
19% |
False |
False |
20,427 |
| 40 |
0.8027 |
0.7364 |
0.0663 |
8.9% |
0.0085 |
1.1% |
14% |
False |
False |
10,384 |
| 60 |
0.8027 |
0.7364 |
0.0663 |
8.9% |
0.0090 |
1.2% |
14% |
False |
False |
6,964 |
| 80 |
0.8027 |
0.7243 |
0.0785 |
10.5% |
0.0082 |
1.1% |
27% |
False |
False |
5,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7784 |
|
2.618 |
0.7662 |
|
1.618 |
0.7588 |
|
1.000 |
0.7542 |
|
0.618 |
0.7513 |
|
HIGH |
0.7467 |
|
0.618 |
0.7439 |
|
0.500 |
0.7430 |
|
0.382 |
0.7421 |
|
LOW |
0.7393 |
|
0.618 |
0.7346 |
|
1.000 |
0.7318 |
|
1.618 |
0.7272 |
|
2.618 |
0.7197 |
|
4.250 |
0.7076 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7447 |
0.7446 |
| PP |
0.7438 |
0.7437 |
| S1 |
0.7430 |
0.7427 |
|