CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7468 |
0.7404 |
-0.0064 |
-0.9% |
0.7453 |
| High |
0.7491 |
0.7441 |
-0.0050 |
-0.7% |
0.7512 |
| Low |
0.7403 |
0.7364 |
-0.0039 |
-0.5% |
0.7408 |
| Close |
0.7408 |
0.7400 |
-0.0008 |
-0.1% |
0.7477 |
| Range |
0.0088 |
0.0077 |
-0.0012 |
-13.1% |
0.0104 |
| ATR |
0.0076 |
0.0076 |
0.0000 |
0.0% |
0.0000 |
| Volume |
77,784 |
151,150 |
73,366 |
94.3% |
31,310 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7631 |
0.7592 |
0.7442 |
|
| R3 |
0.7555 |
0.7516 |
0.7421 |
|
| R2 |
0.7478 |
0.7478 |
0.7414 |
|
| R1 |
0.7439 |
0.7439 |
0.7407 |
0.7420 |
| PP |
0.7402 |
0.7402 |
0.7402 |
0.7392 |
| S1 |
0.7363 |
0.7363 |
0.7393 |
0.7344 |
| S2 |
0.7325 |
0.7325 |
0.7386 |
|
| S3 |
0.7249 |
0.7286 |
0.7379 |
|
| S4 |
0.7172 |
0.7210 |
0.7358 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7777 |
0.7731 |
0.7534 |
|
| R3 |
0.7673 |
0.7627 |
0.7505 |
|
| R2 |
0.7569 |
0.7569 |
0.7496 |
|
| R1 |
0.7523 |
0.7523 |
0.7486 |
0.7546 |
| PP |
0.7465 |
0.7465 |
0.7465 |
0.7477 |
| S1 |
0.7419 |
0.7419 |
0.7467 |
0.7442 |
| S2 |
0.7361 |
0.7361 |
0.7457 |
|
| S3 |
0.7257 |
0.7315 |
0.7448 |
|
| S4 |
0.7153 |
0.7211 |
0.7419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7502 |
0.7364 |
0.0138 |
1.9% |
0.0065 |
0.9% |
26% |
False |
True |
56,879 |
| 10 |
0.7582 |
0.7364 |
0.0218 |
2.9% |
0.0066 |
0.9% |
17% |
False |
True |
30,072 |
| 20 |
0.7844 |
0.7364 |
0.0480 |
6.5% |
0.0071 |
1.0% |
8% |
False |
True |
15,489 |
| 40 |
0.8027 |
0.7364 |
0.0663 |
9.0% |
0.0084 |
1.1% |
5% |
False |
True |
7,906 |
| 60 |
0.8027 |
0.7364 |
0.0663 |
9.0% |
0.0090 |
1.2% |
5% |
False |
True |
5,312 |
| 80 |
0.8027 |
0.7194 |
0.0833 |
11.3% |
0.0082 |
1.1% |
25% |
False |
False |
3,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7766 |
|
2.618 |
0.7641 |
|
1.618 |
0.7564 |
|
1.000 |
0.7517 |
|
0.618 |
0.7488 |
|
HIGH |
0.7441 |
|
0.618 |
0.7411 |
|
0.500 |
0.7402 |
|
0.382 |
0.7393 |
|
LOW |
0.7364 |
|
0.618 |
0.7317 |
|
1.000 |
0.7288 |
|
1.618 |
0.7240 |
|
2.618 |
0.7164 |
|
4.250 |
0.7039 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7402 |
0.7433 |
| PP |
0.7402 |
0.7422 |
| S1 |
0.7401 |
0.7411 |
|