CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7473 |
0.7468 |
-0.0005 |
-0.1% |
0.7453 |
| High |
0.7502 |
0.7491 |
-0.0011 |
-0.1% |
0.7512 |
| Low |
0.7456 |
0.7403 |
-0.0053 |
-0.7% |
0.7408 |
| Close |
0.7463 |
0.7408 |
-0.0055 |
-0.7% |
0.7477 |
| Range |
0.0046 |
0.0088 |
0.0042 |
91.3% |
0.0104 |
| ATR |
0.0075 |
0.0076 |
0.0001 |
1.2% |
0.0000 |
| Volume |
37,432 |
77,784 |
40,352 |
107.8% |
31,310 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7698 |
0.7641 |
0.7456 |
|
| R3 |
0.7610 |
0.7553 |
0.7432 |
|
| R2 |
0.7522 |
0.7522 |
0.7424 |
|
| R1 |
0.7465 |
0.7465 |
0.7416 |
0.7449 |
| PP |
0.7434 |
0.7434 |
0.7434 |
0.7426 |
| S1 |
0.7377 |
0.7377 |
0.7399 |
0.7361 |
| S2 |
0.7346 |
0.7346 |
0.7391 |
|
| S3 |
0.7258 |
0.7289 |
0.7383 |
|
| S4 |
0.7170 |
0.7201 |
0.7359 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7777 |
0.7731 |
0.7534 |
|
| R3 |
0.7673 |
0.7627 |
0.7505 |
|
| R2 |
0.7569 |
0.7569 |
0.7496 |
|
| R1 |
0.7523 |
0.7523 |
0.7486 |
0.7546 |
| PP |
0.7465 |
0.7465 |
0.7465 |
0.7477 |
| S1 |
0.7419 |
0.7419 |
0.7467 |
0.7442 |
| S2 |
0.7361 |
0.7361 |
0.7457 |
|
| S3 |
0.7257 |
0.7315 |
0.7448 |
|
| S4 |
0.7153 |
0.7211 |
0.7419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7512 |
0.7403 |
0.0109 |
1.5% |
0.0062 |
0.8% |
5% |
False |
True |
28,485 |
| 10 |
0.7582 |
0.7403 |
0.0180 |
2.4% |
0.0062 |
0.8% |
3% |
False |
True |
15,034 |
| 20 |
0.7844 |
0.7403 |
0.0442 |
6.0% |
0.0074 |
1.0% |
1% |
False |
True |
7,956 |
| 40 |
0.8027 |
0.7403 |
0.0625 |
8.4% |
0.0084 |
1.1% |
1% |
False |
True |
4,129 |
| 60 |
0.8027 |
0.7403 |
0.0625 |
8.4% |
0.0089 |
1.2% |
1% |
False |
True |
2,794 |
| 80 |
0.8027 |
0.7032 |
0.0995 |
13.4% |
0.0082 |
1.1% |
38% |
False |
False |
2,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7865 |
|
2.618 |
0.7721 |
|
1.618 |
0.7633 |
|
1.000 |
0.7579 |
|
0.618 |
0.7545 |
|
HIGH |
0.7491 |
|
0.618 |
0.7457 |
|
0.500 |
0.7447 |
|
0.382 |
0.7436 |
|
LOW |
0.7403 |
|
0.618 |
0.7348 |
|
1.000 |
0.7315 |
|
1.618 |
0.7260 |
|
2.618 |
0.7172 |
|
4.250 |
0.7029 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7447 |
0.7452 |
| PP |
0.7434 |
0.7437 |
| S1 |
0.7421 |
0.7422 |
|