CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7429 |
0.7473 |
0.0044 |
0.6% |
0.7453 |
| High |
0.7481 |
0.7502 |
0.0021 |
0.3% |
0.7512 |
| Low |
0.7425 |
0.7456 |
0.0031 |
0.4% |
0.7408 |
| Close |
0.7477 |
0.7463 |
-0.0014 |
-0.2% |
0.7477 |
| Range |
0.0056 |
0.0046 |
-0.0010 |
-17.9% |
0.0104 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
9,757 |
37,432 |
27,675 |
283.6% |
31,310 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7611 |
0.7583 |
0.7488 |
|
| R3 |
0.7565 |
0.7537 |
0.7475 |
|
| R2 |
0.7519 |
0.7519 |
0.7471 |
|
| R1 |
0.7491 |
0.7491 |
0.7467 |
0.7482 |
| PP |
0.7473 |
0.7473 |
0.7473 |
0.7469 |
| S1 |
0.7445 |
0.7445 |
0.7458 |
0.7436 |
| S2 |
0.7427 |
0.7427 |
0.7454 |
|
| S3 |
0.7381 |
0.7399 |
0.7450 |
|
| S4 |
0.7335 |
0.7353 |
0.7437 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7777 |
0.7731 |
0.7534 |
|
| R3 |
0.7673 |
0.7627 |
0.7505 |
|
| R2 |
0.7569 |
0.7569 |
0.7496 |
|
| R1 |
0.7523 |
0.7523 |
0.7486 |
0.7546 |
| PP |
0.7465 |
0.7465 |
0.7465 |
0.7477 |
| S1 |
0.7419 |
0.7419 |
0.7467 |
0.7442 |
| S2 |
0.7361 |
0.7361 |
0.7457 |
|
| S3 |
0.7257 |
0.7315 |
0.7448 |
|
| S4 |
0.7153 |
0.7211 |
0.7419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7512 |
0.7408 |
0.0104 |
1.4% |
0.0057 |
0.8% |
53% |
False |
False |
13,644 |
| 10 |
0.7595 |
0.7408 |
0.0188 |
2.5% |
0.0060 |
0.8% |
29% |
False |
False |
7,304 |
| 20 |
0.7844 |
0.7408 |
0.0437 |
5.8% |
0.0073 |
1.0% |
13% |
False |
False |
4,094 |
| 40 |
0.8027 |
0.7408 |
0.0620 |
8.3% |
0.0086 |
1.1% |
9% |
False |
False |
2,188 |
| 60 |
0.8027 |
0.7408 |
0.0620 |
8.3% |
0.0088 |
1.2% |
9% |
False |
False |
1,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7697 |
|
2.618 |
0.7622 |
|
1.618 |
0.7576 |
|
1.000 |
0.7548 |
|
0.618 |
0.7530 |
|
HIGH |
0.7502 |
|
0.618 |
0.7484 |
|
0.500 |
0.7479 |
|
0.382 |
0.7473 |
|
LOW |
0.7456 |
|
0.618 |
0.7427 |
|
1.000 |
0.7410 |
|
1.618 |
0.7381 |
|
2.618 |
0.7335 |
|
4.250 |
0.7260 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7479 |
0.7460 |
| PP |
0.7473 |
0.7457 |
| S1 |
0.7468 |
0.7455 |
|