CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7465 |
0.7429 |
-0.0036 |
-0.5% |
0.7453 |
| High |
0.7465 |
0.7481 |
0.0017 |
0.2% |
0.7512 |
| Low |
0.7408 |
0.7425 |
0.0018 |
0.2% |
0.7408 |
| Close |
0.7427 |
0.7477 |
0.0050 |
0.7% |
0.7477 |
| Range |
0.0057 |
0.0056 |
-0.0001 |
-1.8% |
0.0104 |
| ATR |
0.0079 |
0.0077 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
8,273 |
9,757 |
1,484 |
17.9% |
31,310 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7629 |
0.7609 |
0.7507 |
|
| R3 |
0.7573 |
0.7553 |
0.7492 |
|
| R2 |
0.7517 |
0.7517 |
0.7487 |
|
| R1 |
0.7497 |
0.7497 |
0.7482 |
0.7507 |
| PP |
0.7461 |
0.7461 |
0.7461 |
0.7466 |
| S1 |
0.7441 |
0.7441 |
0.7471 |
0.7451 |
| S2 |
0.7405 |
0.7405 |
0.7466 |
|
| S3 |
0.7349 |
0.7385 |
0.7461 |
|
| S4 |
0.7293 |
0.7329 |
0.7446 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7777 |
0.7731 |
0.7534 |
|
| R3 |
0.7673 |
0.7627 |
0.7505 |
|
| R2 |
0.7569 |
0.7569 |
0.7496 |
|
| R1 |
0.7523 |
0.7523 |
0.7486 |
0.7546 |
| PP |
0.7465 |
0.7465 |
0.7465 |
0.7477 |
| S1 |
0.7419 |
0.7419 |
0.7467 |
0.7442 |
| S2 |
0.7361 |
0.7361 |
0.7457 |
|
| S3 |
0.7257 |
0.7315 |
0.7448 |
|
| S4 |
0.7153 |
0.7211 |
0.7419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7512 |
0.7408 |
0.0104 |
1.4% |
0.0055 |
0.7% |
66% |
False |
False |
6,262 |
| 10 |
0.7595 |
0.7408 |
0.0188 |
2.5% |
0.0062 |
0.8% |
37% |
False |
False |
3,672 |
| 20 |
0.7939 |
0.7408 |
0.0531 |
7.1% |
0.0080 |
1.1% |
13% |
False |
False |
2,244 |
| 40 |
0.8027 |
0.7408 |
0.0620 |
8.3% |
0.0088 |
1.2% |
11% |
False |
False |
1,256 |
| 60 |
0.8027 |
0.7408 |
0.0620 |
8.3% |
0.0088 |
1.2% |
11% |
False |
False |
875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7719 |
|
2.618 |
0.7628 |
|
1.618 |
0.7572 |
|
1.000 |
0.7537 |
|
0.618 |
0.7516 |
|
HIGH |
0.7481 |
|
0.618 |
0.7460 |
|
0.500 |
0.7453 |
|
0.382 |
0.7446 |
|
LOW |
0.7425 |
|
0.618 |
0.7390 |
|
1.000 |
0.7369 |
|
1.618 |
0.7334 |
|
2.618 |
0.7278 |
|
4.250 |
0.7187 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7469 |
0.7471 |
| PP |
0.7461 |
0.7465 |
| S1 |
0.7453 |
0.7460 |
|