CME Japanese Yen Future June 2023
Trading Metrics calculated at close of trading on 01-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
0.7455 |
0.7455 |
0.0001 |
0.0% |
0.7576 |
High |
0.7487 |
0.7512 |
0.0025 |
0.3% |
0.7595 |
Low |
0.7422 |
0.7448 |
0.0026 |
0.4% |
0.7447 |
Close |
0.7466 |
0.7462 |
-0.0005 |
-0.1% |
0.7451 |
Range |
0.0065 |
0.0064 |
-0.0001 |
-1.6% |
0.0149 |
ATR |
0.0082 |
0.0081 |
-0.0001 |
-1.6% |
0.0000 |
Volume |
3,576 |
9,183 |
5,607 |
156.8% |
4,305 |
|
Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7664 |
0.7626 |
0.7496 |
|
R3 |
0.7601 |
0.7563 |
0.7479 |
|
R2 |
0.7537 |
0.7537 |
0.7473 |
|
R1 |
0.7499 |
0.7499 |
0.7467 |
0.7518 |
PP |
0.7474 |
0.7474 |
0.7474 |
0.7483 |
S1 |
0.7436 |
0.7436 |
0.7456 |
0.7455 |
S2 |
0.7410 |
0.7410 |
0.7450 |
|
S3 |
0.7347 |
0.7372 |
0.7444 |
|
S4 |
0.7283 |
0.7309 |
0.7427 |
|
|
Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7943 |
0.7846 |
0.7533 |
|
R3 |
0.7795 |
0.7697 |
0.7492 |
|
R2 |
0.7646 |
0.7646 |
0.7478 |
|
R1 |
0.7549 |
0.7549 |
0.7465 |
0.7523 |
PP |
0.7498 |
0.7498 |
0.7498 |
0.7485 |
S1 |
0.7400 |
0.7400 |
0.7437 |
0.7375 |
S2 |
0.7349 |
0.7349 |
0.7424 |
|
S3 |
0.7201 |
0.7252 |
0.7410 |
|
S4 |
0.7052 |
0.7103 |
0.7369 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7582 |
0.7422 |
0.0160 |
2.1% |
0.0067 |
0.9% |
25% |
False |
False |
3,265 |
10 |
0.7678 |
0.7422 |
0.0256 |
3.4% |
0.0066 |
0.9% |
15% |
False |
False |
2,139 |
20 |
0.7951 |
0.7422 |
0.0529 |
7.1% |
0.0082 |
1.1% |
7% |
False |
False |
1,374 |
40 |
0.8027 |
0.7422 |
0.0605 |
8.1% |
0.0091 |
1.2% |
7% |
False |
False |
813 |
60 |
0.8027 |
0.7422 |
0.0605 |
8.1% |
0.0090 |
1.2% |
7% |
False |
False |
575 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7781 |
2.618 |
0.7678 |
1.618 |
0.7614 |
1.000 |
0.7575 |
0.618 |
0.7551 |
HIGH |
0.7512 |
0.618 |
0.7487 |
0.500 |
0.7480 |
0.382 |
0.7472 |
LOW |
0.7448 |
0.618 |
0.7409 |
1.000 |
0.7385 |
1.618 |
0.7345 |
2.618 |
0.7282 |
4.250 |
0.7178 |
|
|
Fisher Pivots for day following 01-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7480 |
0.7467 |
PP |
0.7474 |
0.7465 |
S1 |
0.7468 |
0.7463 |
|