CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 0.7540 0.7567 0.0027 0.4% 0.7576
High 0.7551 0.7582 0.0031 0.4% 0.7595
Low 0.7513 0.7447 -0.0066 -0.9% 0.7447
Close 0.7551 0.7451 -0.0100 -1.3% 0.7451
Range 0.0039 0.0136 0.0097 251.9% 0.0149
ATR 0.0084 0.0087 0.0004 4.4% 0.0000
Volume 988 2,059 1,071 108.4% 4,305
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7900 0.7811 0.7526
R3 0.7764 0.7675 0.7488
R2 0.7629 0.7629 0.7476
R1 0.7540 0.7540 0.7463 0.7517
PP 0.7493 0.7493 0.7493 0.7482
S1 0.7404 0.7404 0.7439 0.7381
S2 0.7358 0.7358 0.7426
S3 0.7222 0.7269 0.7414
S4 0.7087 0.7133 0.7376
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7943 0.7846 0.7533
R3 0.7795 0.7697 0.7492
R2 0.7646 0.7646 0.7478
R1 0.7549 0.7549 0.7465 0.7523
PP 0.7498 0.7498 0.7498 0.7485
S1 0.7400 0.7400 0.7437 0.7375
S2 0.7349 0.7349 0.7424
S3 0.7201 0.7252 0.7410
S4 0.7052 0.7103 0.7369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7595 0.7447 0.0149 2.0% 0.0068 0.9% 3% False True 1,083
10 0.7844 0.7447 0.0398 5.3% 0.0080 1.1% 1% False True 1,098
20 0.7951 0.7447 0.0505 6.8% 0.0082 1.1% 1% False True 730
40 0.8027 0.7447 0.0581 7.8% 0.0094 1.3% 1% False True 485
60 0.8027 0.7362 0.0665 8.9% 0.0091 1.2% 13% False False 355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.8158
2.618 0.7937
1.618 0.7801
1.000 0.7718
0.618 0.7666
HIGH 0.7582
0.618 0.7530
0.500 0.7514
0.382 0.7498
LOW 0.7447
0.618 0.7363
1.000 0.7311
1.618 0.7227
2.618 0.7092
4.250 0.6871
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 0.7514 0.7514
PP 0.7493 0.7493
S1 0.7472 0.7472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.