CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 0.7530 0.7540 0.0010 0.1% 0.7739
High 0.7563 0.7551 -0.0012 -0.2% 0.7741
Low 0.7529 0.7513 -0.0017 -0.2% 0.7530
Close 0.7534 0.7551 0.0018 0.2% 0.7584
Range 0.0034 0.0039 0.0005 13.2% 0.0211
ATR 0.0087 0.0084 -0.0003 -4.0% 0.0000
Volume 773 988 215 27.8% 5,411
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7654 0.7641 0.7572
R3 0.7615 0.7602 0.7562
R2 0.7577 0.7577 0.7558
R1 0.7564 0.7564 0.7555 0.7570
PP 0.7538 0.7538 0.7538 0.7541
S1 0.7525 0.7525 0.7547 0.7532
S2 0.7500 0.7500 0.7544
S3 0.7461 0.7487 0.7540
S4 0.7423 0.7448 0.7530
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8250 0.8127 0.7700
R3 0.8039 0.7917 0.7642
R2 0.7829 0.7829 0.7623
R1 0.7706 0.7706 0.7603 0.7662
PP 0.7618 0.7618 0.7618 0.7596
S1 0.7496 0.7496 0.7565 0.7452
S2 0.7408 0.7408 0.7545
S3 0.7197 0.7285 0.7526
S4 0.6987 0.7075 0.7468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7610 0.7513 0.0098 1.3% 0.0053 0.7% 39% False True 860
10 0.7844 0.7513 0.0332 4.4% 0.0075 1.0% 12% False True 965
20 0.7951 0.7513 0.0439 5.8% 0.0080 1.1% 9% False True 631
40 0.8027 0.7513 0.0515 6.8% 0.0092 1.2% 7% False True 435
60 0.8027 0.7362 0.0665 8.8% 0.0090 1.2% 28% False False 321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7715
2.618 0.7652
1.618 0.7613
1.000 0.7590
0.618 0.7575
HIGH 0.7551
0.618 0.7536
0.500 0.7532
0.382 0.7527
LOW 0.7513
0.618 0.7489
1.000 0.7474
1.618 0.7450
2.618 0.7412
4.250 0.7349
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 0.7545 0.7554
PP 0.7538 0.7553
S1 0.7532 0.7552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.