CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7576 |
0.7530 |
-0.0046 |
-0.6% |
0.7739 |
| High |
0.7595 |
0.7563 |
-0.0032 |
-0.4% |
0.7741 |
| Low |
0.7522 |
0.7529 |
0.0007 |
0.1% |
0.7530 |
| Close |
0.7535 |
0.7534 |
-0.0001 |
0.0% |
0.7584 |
| Range |
0.0073 |
0.0034 |
-0.0039 |
-53.4% |
0.0211 |
| ATR |
0.0091 |
0.0087 |
-0.0004 |
-4.5% |
0.0000 |
| Volume |
485 |
773 |
288 |
59.4% |
5,411 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7644 |
0.7623 |
0.7552 |
|
| R3 |
0.7610 |
0.7589 |
0.7543 |
|
| R2 |
0.7576 |
0.7576 |
0.7540 |
|
| R1 |
0.7555 |
0.7555 |
0.7537 |
0.7565 |
| PP |
0.7542 |
0.7542 |
0.7542 |
0.7547 |
| S1 |
0.7521 |
0.7521 |
0.7530 |
0.7531 |
| S2 |
0.7508 |
0.7508 |
0.7527 |
|
| S3 |
0.7474 |
0.7487 |
0.7524 |
|
| S4 |
0.7440 |
0.7453 |
0.7515 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8250 |
0.8127 |
0.7700 |
|
| R3 |
0.8039 |
0.7917 |
0.7642 |
|
| R2 |
0.7829 |
0.7829 |
0.7623 |
|
| R1 |
0.7706 |
0.7706 |
0.7603 |
0.7662 |
| PP |
0.7618 |
0.7618 |
0.7618 |
0.7596 |
| S1 |
0.7496 |
0.7496 |
0.7565 |
0.7452 |
| S2 |
0.7408 |
0.7408 |
0.7545 |
|
| S3 |
0.7197 |
0.7285 |
0.7526 |
|
| S4 |
0.6987 |
0.7075 |
0.7468 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7678 |
0.7522 |
0.0156 |
2.1% |
0.0066 |
0.9% |
7% |
False |
False |
1,012 |
| 10 |
0.7844 |
0.7522 |
0.0322 |
4.3% |
0.0076 |
1.0% |
4% |
False |
False |
906 |
| 20 |
0.7951 |
0.7522 |
0.0429 |
5.7% |
0.0081 |
1.1% |
3% |
False |
False |
587 |
| 40 |
0.8027 |
0.7522 |
0.0505 |
6.7% |
0.0092 |
1.2% |
2% |
False |
False |
411 |
| 60 |
0.8027 |
0.7362 |
0.0665 |
8.8% |
0.0090 |
1.2% |
26% |
False |
False |
305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7708 |
|
2.618 |
0.7652 |
|
1.618 |
0.7618 |
|
1.000 |
0.7597 |
|
0.618 |
0.7584 |
|
HIGH |
0.7563 |
|
0.618 |
0.7550 |
|
0.500 |
0.7546 |
|
0.382 |
0.7542 |
|
LOW |
0.7529 |
|
0.618 |
0.7508 |
|
1.000 |
0.7495 |
|
1.618 |
0.7474 |
|
2.618 |
0.7440 |
|
4.250 |
0.7385 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7546 |
0.7559 |
| PP |
0.7542 |
0.7550 |
| S1 |
0.7538 |
0.7542 |
|