CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7695 |
0.7655 |
-0.0041 |
-0.5% |
0.7735 |
| High |
0.7737 |
0.7678 |
-0.0059 |
-0.8% |
0.7844 |
| Low |
0.7637 |
0.7578 |
-0.0059 |
-0.8% |
0.7669 |
| Close |
0.7652 |
0.7587 |
-0.0065 |
-0.8% |
0.7743 |
| Range |
0.0101 |
0.0101 |
0.0000 |
0.0% |
0.0175 |
| ATR |
0.0096 |
0.0097 |
0.0000 |
0.3% |
0.0000 |
| Volume |
1,065 |
1,750 |
685 |
64.3% |
3,433 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7916 |
0.7852 |
0.7642 |
|
| R3 |
0.7815 |
0.7751 |
0.7614 |
|
| R2 |
0.7715 |
0.7715 |
0.7605 |
|
| R1 |
0.7651 |
0.7651 |
0.7596 |
0.7632 |
| PP |
0.7614 |
0.7614 |
0.7614 |
0.7605 |
| S1 |
0.7550 |
0.7550 |
0.7577 |
0.7532 |
| S2 |
0.7514 |
0.7514 |
0.7568 |
|
| S3 |
0.7413 |
0.7450 |
0.7559 |
|
| S4 |
0.7313 |
0.7349 |
0.7531 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8277 |
0.8185 |
0.7839 |
|
| R3 |
0.8102 |
0.8010 |
0.7791 |
|
| R2 |
0.7927 |
0.7927 |
0.7775 |
|
| R1 |
0.7835 |
0.7835 |
0.7759 |
0.7881 |
| PP |
0.7752 |
0.7752 |
0.7752 |
0.7775 |
| S1 |
0.7660 |
0.7660 |
0.7726 |
0.7706 |
| S2 |
0.7577 |
0.7577 |
0.7710 |
|
| S3 |
0.7402 |
0.7485 |
0.7694 |
|
| S4 |
0.7227 |
0.7310 |
0.7646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7844 |
0.7578 |
0.0267 |
3.5% |
0.0097 |
1.3% |
3% |
False |
True |
1,070 |
| 10 |
0.7951 |
0.7578 |
0.0374 |
4.9% |
0.0097 |
1.3% |
2% |
False |
True |
766 |
| 20 |
0.7985 |
0.7578 |
0.0407 |
5.4% |
0.0088 |
1.2% |
2% |
False |
True |
454 |
| 40 |
0.8027 |
0.7464 |
0.0564 |
7.4% |
0.0100 |
1.3% |
22% |
False |
False |
340 |
| 60 |
0.8027 |
0.7243 |
0.0785 |
10.3% |
0.0087 |
1.2% |
44% |
False |
False |
249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8105 |
|
2.618 |
0.7941 |
|
1.618 |
0.7841 |
|
1.000 |
0.7779 |
|
0.618 |
0.7740 |
|
HIGH |
0.7678 |
|
0.618 |
0.7640 |
|
0.500 |
0.7628 |
|
0.382 |
0.7616 |
|
LOW |
0.7578 |
|
0.618 |
0.7515 |
|
1.000 |
0.7477 |
|
1.618 |
0.7415 |
|
2.618 |
0.7314 |
|
4.250 |
0.7150 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7628 |
0.7659 |
| PP |
0.7614 |
0.7635 |
| S1 |
0.7600 |
0.7611 |
|