CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 0.7739 0.7695 -0.0044 -0.6% 0.7735
High 0.7741 0.7737 -0.0004 0.0% 0.7844
Low 0.7664 0.7637 -0.0028 -0.4% 0.7669
Close 0.7686 0.7652 -0.0035 -0.4% 0.7743
Range 0.0077 0.0101 0.0024 31.4% 0.0175
ATR 0.0096 0.0096 0.0000 0.3% 0.0000
Volume 540 1,065 525 97.2% 3,433
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7977 0.7915 0.7707
R3 0.7876 0.7814 0.7679
R2 0.7776 0.7776 0.7670
R1 0.7714 0.7714 0.7661 0.7694
PP 0.7675 0.7675 0.7675 0.7665
S1 0.7613 0.7613 0.7642 0.7594
S2 0.7575 0.7575 0.7633
S3 0.7474 0.7513 0.7624
S4 0.7374 0.7412 0.7596
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8277 0.8185 0.7839
R3 0.8102 0.8010 0.7791
R2 0.7927 0.7927 0.7775
R1 0.7835 0.7835 0.7759 0.7881
PP 0.7752 0.7752 0.7752 0.7775
S1 0.7660 0.7660 0.7726 0.7706
S2 0.7577 0.7577 0.7710
S3 0.7402 0.7485 0.7694
S4 0.7227 0.7310 0.7646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7844 0.7637 0.0208 2.7% 0.0087 1.1% 7% False True 799
10 0.7951 0.7637 0.0315 4.1% 0.0098 1.3% 5% False True 609
20 0.8005 0.7637 0.0369 4.8% 0.0094 1.2% 4% False True 381
40 0.8027 0.7458 0.0569 7.4% 0.0099 1.3% 34% False False 297
60 0.8027 0.7243 0.0785 10.3% 0.0086 1.1% 52% False False 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8164
2.618 0.8000
1.618 0.7900
1.000 0.7838
0.618 0.7799
HIGH 0.7737
0.618 0.7699
0.500 0.7687
0.382 0.7675
LOW 0.7637
0.618 0.7574
1.000 0.7536
1.618 0.7474
2.618 0.7373
4.250 0.7209
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 0.7687 0.7740
PP 0.7675 0.7711
S1 0.7663 0.7681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.