CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 0.7745 0.7739 -0.0006 -0.1% 0.7735
High 0.7844 0.7741 -0.0104 -1.3% 0.7844
Low 0.7721 0.7664 -0.0057 -0.7% 0.7669
Close 0.7743 0.7686 -0.0057 -0.7% 0.7743
Range 0.0123 0.0077 -0.0047 -37.8% 0.0175
ATR 0.0098 0.0096 -0.0001 -1.4% 0.0000
Volume 1,268 540 -728 -57.4% 3,433
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7926 0.7883 0.7728
R3 0.7850 0.7806 0.7707
R2 0.7773 0.7773 0.7700
R1 0.7730 0.7730 0.7693 0.7713
PP 0.7697 0.7697 0.7697 0.7689
S1 0.7653 0.7653 0.7679 0.7637
S2 0.7620 0.7620 0.7672
S3 0.7544 0.7577 0.7665
S4 0.7467 0.7500 0.7644
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8277 0.8185 0.7839
R3 0.8102 0.8010 0.7791
R2 0.7927 0.7927 0.7775
R1 0.7835 0.7835 0.7759 0.7881
PP 0.7752 0.7752 0.7752 0.7775
S1 0.7660 0.7660 0.7726 0.7706
S2 0.7577 0.7577 0.7710
S3 0.7402 0.7485 0.7694
S4 0.7227 0.7310 0.7646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7844 0.7664 0.0180 2.3% 0.0093 1.2% 12% False True 683
10 0.7951 0.7664 0.0287 3.7% 0.0092 1.2% 8% False True 516
20 0.8027 0.7664 0.0363 4.7% 0.0095 1.2% 6% False True 337
40 0.8027 0.7435 0.0592 7.7% 0.0100 1.3% 42% False False 280
60 0.8027 0.7243 0.0785 10.2% 0.0084 1.1% 57% False False 203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8066
2.618 0.7941
1.618 0.7864
1.000 0.7817
0.618 0.7788
HIGH 0.7741
0.618 0.7711
0.500 0.7702
0.382 0.7693
LOW 0.7664
0.618 0.7617
1.000 0.7588
1.618 0.7540
2.618 0.7464
4.250 0.7339
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 0.7702 0.7754
PP 0.7697 0.7731
S1 0.7691 0.7709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.