CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 0.7753 0.7745 -0.0008 -0.1% 0.7735
High 0.7812 0.7844 0.0032 0.4% 0.7844
Low 0.7729 0.7721 -0.0008 -0.1% 0.7669
Close 0.7740 0.7743 0.0003 0.0% 0.7743
Range 0.0084 0.0123 0.0040 47.3% 0.0175
ATR 0.0096 0.0098 0.0002 2.1% 0.0000
Volume 729 1,268 539 73.9% 3,433
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8138 0.8063 0.7810
R3 0.8015 0.7940 0.7776
R2 0.7892 0.7892 0.7765
R1 0.7817 0.7817 0.7754 0.7793
PP 0.7769 0.7769 0.7769 0.7757
S1 0.7694 0.7694 0.7731 0.7670
S2 0.7646 0.7646 0.7720
S3 0.7523 0.7571 0.7709
S4 0.7400 0.7448 0.7675
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8277 0.8185 0.7839
R3 0.8102 0.8010 0.7791
R2 0.7927 0.7927 0.7775
R1 0.7835 0.7835 0.7759 0.7881
PP 0.7752 0.7752 0.7752 0.7775
S1 0.7660 0.7660 0.7726 0.7706
S2 0.7577 0.7577 0.7710
S3 0.7402 0.7485 0.7694
S4 0.7227 0.7310 0.7646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7844 0.7669 0.0175 2.3% 0.0093 1.2% 42% True False 686
10 0.7951 0.7669 0.0282 3.6% 0.0092 1.2% 26% False False 479
20 0.8027 0.7669 0.0358 4.6% 0.0097 1.3% 21% False False 331
40 0.8027 0.7435 0.0592 7.6% 0.0099 1.3% 52% False False 267
60 0.8027 0.7243 0.0785 10.1% 0.0084 1.1% 64% False False 194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8367
2.618 0.8166
1.618 0.8043
1.000 0.7967
0.618 0.7920
HIGH 0.7844
0.618 0.7797
0.500 0.7783
0.382 0.7768
LOW 0.7721
0.618 0.7645
1.000 0.7598
1.618 0.7522
2.618 0.7399
4.250 0.7198
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 0.7783 0.7783
PP 0.7769 0.7769
S1 0.7756 0.7756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.