CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 0.7675 0.7773 0.0098 1.3% 0.7855
High 0.7804 0.7798 -0.0006 -0.1% 0.7951
Low 0.7675 0.7746 0.0071 0.9% 0.7766
Close 0.7772 0.7756 -0.0017 -0.2% 0.7775
Range 0.0129 0.0052 -0.0077 -59.7% 0.0185
ATR 0.0100 0.0096 -0.0003 -3.4% 0.0000
Volume 485 396 -89 -18.4% 1,360
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7922 0.7891 0.7784
R3 0.7870 0.7839 0.7770
R2 0.7818 0.7818 0.7765
R1 0.7787 0.7787 0.7760 0.7777
PP 0.7766 0.7766 0.7766 0.7761
S1 0.7735 0.7735 0.7751 0.7725
S2 0.7714 0.7714 0.7746
S3 0.7662 0.7683 0.7741
S4 0.7610 0.7631 0.7727
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8386 0.8265 0.7877
R3 0.8201 0.8080 0.7826
R2 0.8016 0.8016 0.7809
R1 0.7895 0.7895 0.7792 0.7863
PP 0.7831 0.7831 0.7831 0.7815
S1 0.7710 0.7710 0.7758 0.7678
S2 0.7646 0.7646 0.7741
S3 0.7461 0.7525 0.7724
S4 0.7276 0.7340 0.7673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7951 0.7669 0.0282 3.6% 0.0098 1.3% 31% False False 463
10 0.7951 0.7669 0.0282 3.6% 0.0085 1.1% 31% False False 297
20 0.8027 0.7669 0.0358 4.6% 0.0098 1.3% 24% False False 342
40 0.8027 0.7435 0.0592 7.6% 0.0098 1.3% 54% False False 233
60 0.8027 0.7243 0.0785 10.1% 0.0085 1.1% 65% False False 163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8019
2.618 0.7934
1.618 0.7882
1.000 0.7850
0.618 0.7830
HIGH 0.7798
0.618 0.7778
0.500 0.7772
0.382 0.7765
LOW 0.7746
0.618 0.7713
1.000 0.7694
1.618 0.7661
2.618 0.7609
4.250 0.7525
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 0.7772 0.7749
PP 0.7766 0.7743
S1 0.7761 0.7736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.