CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 0.7917 0.7735 -0.0182 -2.3% 0.7855
High 0.7939 0.7747 -0.0192 -2.4% 0.7951
Low 0.7766 0.7669 -0.0097 -1.2% 0.7766
Close 0.7775 0.7689 -0.0087 -1.1% 0.7775
Range 0.0173 0.0078 -0.0095 -55.1% 0.0185
ATR 0.0097 0.0098 0.0001 0.7% 0.0000
Volume 429 555 126 29.4% 1,360
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7934 0.7889 0.7731
R3 0.7856 0.7811 0.7710
R2 0.7779 0.7779 0.7703
R1 0.7734 0.7734 0.7696 0.7718
PP 0.7701 0.7701 0.7701 0.7693
S1 0.7656 0.7656 0.7681 0.7640
S2 0.7624 0.7624 0.7674
S3 0.7546 0.7579 0.7667
S4 0.7469 0.7501 0.7646
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8386 0.8265 0.7877
R3 0.8201 0.8080 0.7826
R2 0.8016 0.8016 0.7809
R1 0.7895 0.7895 0.7792 0.7863
PP 0.7831 0.7831 0.7831 0.7815
S1 0.7710 0.7710 0.7758 0.7678
S2 0.7646 0.7646 0.7741
S3 0.7461 0.7525 0.7724
S4 0.7276 0.7340 0.7673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7951 0.7669 0.0282 3.7% 0.0092 1.2% 7% False True 348
10 0.7951 0.7669 0.0282 3.7% 0.0079 1.0% 7% False True 223
20 0.8027 0.7669 0.0358 4.7% 0.0094 1.2% 5% False True 302
40 0.8027 0.7435 0.0592 7.7% 0.0096 1.3% 43% False False 213
60 0.8027 0.7032 0.0995 12.9% 0.0085 1.1% 66% False False 150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8076
2.618 0.7949
1.618 0.7872
1.000 0.7824
0.618 0.7794
HIGH 0.7747
0.618 0.7717
0.500 0.7708
0.382 0.7699
LOW 0.7669
0.618 0.7621
1.000 0.7592
1.618 0.7544
2.618 0.7466
4.250 0.7340
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 0.7708 0.7810
PP 0.7701 0.7770
S1 0.7695 0.7729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.