CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary Previous Current 01-Feb-2023 02-Feb-2023 Change Change % Previous Week Open 0.7849 0.7921 0.0072 0.9% 0.7890 High 0.7928 0.7951 0.0023 0.3% 0.7907 Low 0.7820 0.7894 0.0075 1.0% 0.7800 Close 0.7916 0.7923 0.0007 0.1% 0.7851 Range 0.0109 0.0057 -0.0052 -47.5% 0.0107 ATR 0.0094 0.0091 -0.0003 -2.8% 0.0000 Volume 174 452 278 159.8% 434
Daily Pivots for day following 02-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8094 0.8065 0.7954 R3 0.8037 0.8008 0.7938 R2 0.7980 0.7980 0.7933 R1 0.7951 0.7951 0.7928 0.7965 PP 0.7923 0.7923 0.7923 0.7930 S1 0.7894 0.7894 0.7917 0.7908 S2 0.7866 0.7866 0.7912 S3 0.7809 0.7837 0.7907 S4 0.7752 0.7780 0.7891	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8172 0.8118 0.7910 R3 0.8066 0.8012 0.7880 R2 0.7959 0.7959 0.7871 R1 0.7905 0.7905 0.7861 0.7879 PP 0.7853 0.7853 0.7853 0.7839 S1 0.7799 0.7799 0.7841 0.7772 S2 0.7746 0.7746 0.7831 S3 0.7640 0.7692 0.7822 S4 0.7533 0.7586 0.7792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7951 0.7812 0.0139 1.8% 0.0066 0.8% 79% True False 205 10 0.7953 0.7800 0.0153 1.9% 0.0078 1.0% 80% False False 156 20 0.8027 0.7593 0.0435 5.5% 0.0096 1.2% 76% False False 268 40 0.8027 0.7435 0.0592 7.5% 0.0093 1.2% 82% False False 191
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8193 2.618 0.8100 1.618 0.8043 1.000 0.8008 0.618 0.7986 HIGH 0.7951 0.618 0.7929 0.500 0.7923 0.382 0.7916 LOW 0.7894 0.618 0.7859 1.000 0.7837 1.618 0.7802 2.618 0.7745 4.250 0.7652
Fisher Pivots for day following 02-Feb-2023 Pivot 1 day 3 day R1 0.7923 0.7909 PP 0.7923 0.7896 S1 0.7923 0.7883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.