CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 0.7824 0.7849 0.0025 0.3% 0.7890
High 0.7858 0.7928 0.0071 0.9% 0.7907
Low 0.7815 0.7820 0.0005 0.1% 0.7800
Close 0.7832 0.7916 0.0085 1.1% 0.7851
Range 0.0043 0.0109 0.0066 155.3% 0.0107
ATR 0.0093 0.0094 0.0001 1.2% 0.0000
Volume 134 174 40 29.9% 434
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8213 0.8173 0.7976
R3 0.8105 0.8065 0.7946
R2 0.7996 0.7996 0.7936
R1 0.7956 0.7956 0.7926 0.7976
PP 0.7888 0.7888 0.7888 0.7898
S1 0.7848 0.7848 0.7906 0.7868
S2 0.7779 0.7779 0.7896
S3 0.7671 0.7739 0.7886
S4 0.7562 0.7631 0.7856
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8172 0.8118 0.7910
R3 0.8066 0.8012 0.7880
R2 0.7959 0.7959 0.7871
R1 0.7905 0.7905 0.7861 0.7879
PP 0.7853 0.7853 0.7853 0.7839
S1 0.7799 0.7799 0.7841 0.7772
S2 0.7746 0.7746 0.7831
S3 0.7640 0.7692 0.7822
S4 0.7533 0.7586 0.7792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7928 0.7810 0.0118 1.5% 0.0072 0.9% 90% True False 132
10 0.7985 0.7800 0.0185 2.3% 0.0078 1.0% 63% False False 141
20 0.8027 0.7593 0.0435 5.5% 0.0101 1.3% 74% False False 253
40 0.8027 0.7435 0.0592 7.5% 0.0094 1.2% 81% False False 180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8389
2.618 0.8212
1.618 0.8104
1.000 0.8037
0.618 0.7995
HIGH 0.7928
0.618 0.7887
0.500 0.7874
0.382 0.7861
LOW 0.7820
0.618 0.7752
1.000 0.7711
1.618 0.7644
2.618 0.7535
4.250 0.7358
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 0.7902 0.7901
PP 0.7888 0.7885
S1 0.7874 0.7870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.