CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary Previous Current 30-Jan-2023 31-Jan-2023 Change Change % Previous Week Open 0.7855 0.7824 -0.0031 -0.4% 0.7890 High 0.7888 0.7858 -0.0031 -0.4% 0.7907 Low 0.7812 0.7815 0.0003 0.0% 0.7800 Close 0.7812 0.7832 0.0020 0.2% 0.7851 Range 0.0076 0.0043 -0.0034 -44.1% 0.0107 ATR 0.0096 0.0093 -0.0004 -3.8% 0.0000 Volume 171 134 -37 -21.6% 434
Daily Pivots for day following 31-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7962 0.7939 0.7855 R3 0.7920 0.7897 0.7843 R2 0.7877 0.7877 0.7839 R1 0.7854 0.7854 0.7835 0.7866 PP 0.7835 0.7835 0.7835 0.7840 S1 0.7812 0.7812 0.7828 0.7823 S2 0.7792 0.7792 0.7824 S3 0.7750 0.7769 0.7820 S4 0.7707 0.7727 0.7808	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8172 0.8118 0.7910 R3 0.8066 0.8012 0.7880 R2 0.7959 0.7959 0.7871 R1 0.7905 0.7905 0.7861 0.7879 PP 0.7853 0.7853 0.7853 0.7839 S1 0.7799 0.7799 0.7841 0.7772 S2 0.7746 0.7746 0.7831 S3 0.7640 0.7692 0.7822 S4 0.7533 0.7586 0.7792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7901 0.7810 0.0091 1.2% 0.0063 0.8% 24% False False 116 10 0.8005 0.7769 0.0236 3.0% 0.0091 1.2% 26% False False 153 20 0.8027 0.7593 0.0435 5.5% 0.0101 1.3% 55% False False 253 40 0.8027 0.7435 0.0592 7.6% 0.0094 1.2% 67% False False 176
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8038 2.618 0.7969 1.618 0.7926 1.000 0.7900 0.618 0.7884 HIGH 0.7858 0.618 0.7841 0.500 0.7836 0.382 0.7831 LOW 0.7815 0.618 0.7789 1.000 0.7773 1.618 0.7746 2.618 0.7704 4.250 0.7634
Fisher Pivots for day following 31-Jan-2023 Pivot 1 day 3 day R1 0.7836 0.7850 PP 0.7835 0.7844 S1 0.7833 0.7838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.