CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 0.7867 0.7855 -0.0012 -0.1% 0.7890
High 0.7875 0.7888 0.0014 0.2% 0.7907
Low 0.7830 0.7812 -0.0018 -0.2% 0.7800
Close 0.7851 0.7812 -0.0039 -0.5% 0.7851
Range 0.0045 0.0076 0.0032 70.8% 0.0107
ATR 0.0098 0.0096 -0.0002 -1.6% 0.0000
Volume 98 171 73 74.5% 434
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8065 0.8015 0.7854
R3 0.7989 0.7939 0.7833
R2 0.7913 0.7913 0.7826
R1 0.7863 0.7863 0.7819 0.7850
PP 0.7837 0.7837 0.7837 0.7831
S1 0.7787 0.7787 0.7805 0.7774
S2 0.7761 0.7761 0.7798
S3 0.7685 0.7711 0.7791
S4 0.7609 0.7635 0.7770
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8172 0.8118 0.7910
R3 0.8066 0.8012 0.7880
R2 0.7959 0.7959 0.7871
R1 0.7905 0.7905 0.7861 0.7879
PP 0.7853 0.7853 0.7853 0.7839
S1 0.7799 0.7799 0.7841 0.7772
S2 0.7746 0.7746 0.7831
S3 0.7640 0.7692 0.7822
S4 0.7533 0.7586 0.7792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7901 0.7804 0.0097 1.2% 0.0066 0.8% 9% False False 98
10 0.8027 0.7769 0.0258 3.3% 0.0098 1.3% 17% False False 159
20 0.8027 0.7593 0.0435 5.6% 0.0105 1.3% 51% False False 252
40 0.8027 0.7435 0.0592 7.6% 0.0096 1.2% 64% False False 173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8211
2.618 0.8087
1.618 0.8011
1.000 0.7964
0.618 0.7935
HIGH 0.7888
0.618 0.7859
0.500 0.7850
0.382 0.7841
LOW 0.7812
0.618 0.7765
1.000 0.7736
1.618 0.7689
2.618 0.7613
4.250 0.7489
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 0.7850 0.7855
PP 0.7837 0.7841
S1 0.7825 0.7826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.