CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 0.7825 0.7838 0.0013 0.2% 0.7988
High 0.7861 0.7881 0.0020 0.3% 0.8027
Low 0.7804 0.7819 0.0016 0.2% 0.7769
Close 0.7848 0.7878 0.0030 0.4% 0.7880
Range 0.0058 0.0062 0.0005 7.8% 0.0258
ATR 0.0106 0.0103 -0.0003 -3.0% 0.0000
Volume 43 97 54 125.6% 992
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8045 0.8024 0.7912
R3 0.7983 0.7962 0.7895
R2 0.7921 0.7921 0.7889
R1 0.7900 0.7900 0.7884 0.7911
PP 0.7859 0.7859 0.7859 0.7865
S1 0.7838 0.7838 0.7872 0.7849
S2 0.7797 0.7797 0.7867
S3 0.7735 0.7776 0.7861
S4 0.7673 0.7714 0.7844
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8666 0.8531 0.8021
R3 0.8408 0.8273 0.7950
R2 0.8150 0.8150 0.7927
R1 0.8015 0.8015 0.7903 0.7953
PP 0.7892 0.7892 0.7892 0.7861
S1 0.7757 0.7757 0.7856 0.7695
S2 0.7634 0.7634 0.7832
S3 0.7376 0.7499 0.7809
S4 0.7118 0.7241 0.7738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7985 0.7800 0.0185 2.3% 0.0084 1.1% 42% False False 151
10 0.8027 0.7700 0.0327 4.2% 0.0111 1.4% 54% False False 386
20 0.8027 0.7593 0.0435 5.5% 0.0103 1.3% 66% False False 238
40 0.8027 0.7362 0.0665 8.4% 0.0095 1.2% 78% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8145
2.618 0.8043
1.618 0.7981
1.000 0.7943
0.618 0.7919
HIGH 0.7881
0.618 0.7857
0.500 0.7850
0.382 0.7843
LOW 0.7819
0.618 0.7781
1.000 0.7757
1.618 0.7719
2.618 0.7657
4.250 0.7556
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 0.7869 0.7870
PP 0.7859 0.7862
S1 0.7850 0.7853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.