CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary Previous Current 20-Jan-2023 23-Jan-2023 Change Change % Previous Week Open 0.7944 0.7890 -0.0054 -0.7% 0.7988 High 0.7953 0.7907 -0.0046 -0.6% 0.8027 Low 0.7818 0.7800 -0.0018 -0.2% 0.7769 Close 0.7880 0.7811 -0.0069 -0.9% 0.7880 Range 0.0135 0.0107 -0.0028 -20.8% 0.0258 ATR 0.0110 0.0110 0.0000 -0.2% 0.0000 Volume 199 112 -87 -43.7% 992
Daily Pivots for day following 23-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8159 0.8091 0.7869 R3 0.8052 0.7985 0.7840 R2 0.7946 0.7946 0.7830 R1 0.7878 0.7878 0.7820 0.7859 PP 0.7839 0.7839 0.7839 0.7829 S1 0.7772 0.7772 0.7801 0.7752 S2 0.7733 0.7733 0.7791 S3 0.7626 0.7665 0.7781 S4 0.7520 0.7559 0.7752	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8666 0.8531 0.8021 R3 0.8408 0.8273 0.7950 R2 0.8150 0.8150 0.7927 R1 0.8015 0.8015 0.7903 0.7953 PP 0.7892 0.7892 0.7892 0.7861 S1 0.7757 0.7757 0.7856 0.7695 S2 0.7634 0.7634 0.7832 S3 0.7376 0.7499 0.7809 S4 0.7118 0.7241 0.7738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8027 0.7769 0.0258 3.3% 0.0130 1.7% 16% False False 220 10 0.8027 0.7700 0.0327 4.2% 0.0110 1.4% 34% False False 381 20 0.8027 0.7593 0.0435 5.6% 0.0103 1.3% 50% False False 240 40 0.8027 0.7362 0.0665 8.5% 0.0093 1.2% 67% False False 163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8359 2.618 0.8185 1.618 0.8079 1.000 0.8013 0.618 0.7972 HIGH 0.7907 0.618 0.7866 0.500 0.7853 0.382 0.7841 LOW 0.7800 0.618 0.7734 1.000 0.7694 1.618 0.7628 2.618 0.7521 4.250 0.7347
Fisher Pivots for day following 23-Jan-2023 Pivot 1 day 3 day R1 0.7853 0.7892 PP 0.7839 0.7865 S1 0.7825 0.7838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.