CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 0.7928 0.7944 0.0017 0.2% 0.7988
High 0.7985 0.7953 -0.0032 -0.4% 0.8027
Low 0.7928 0.7818 -0.0110 -1.4% 0.7769
Close 0.7950 0.7880 -0.0070 -0.9% 0.7880
Range 0.0057 0.0135 0.0078 136.0% 0.0258
ATR 0.0108 0.0110 0.0002 1.7% 0.0000
Volume 306 199 -107 -35.0% 992
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8287 0.8218 0.7953
R3 0.8152 0.8083 0.7916
R2 0.8018 0.8018 0.7904
R1 0.7949 0.7949 0.7892 0.7916
PP 0.7883 0.7883 0.7883 0.7867
S1 0.7814 0.7814 0.7867 0.7782
S2 0.7749 0.7749 0.7855
S3 0.7614 0.7680 0.7843
S4 0.7480 0.7545 0.7806
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8666 0.8531 0.8021
R3 0.8408 0.8273 0.7950
R2 0.8150 0.8150 0.7927
R1 0.8015 0.8015 0.7903 0.7953
PP 0.7892 0.7892 0.7892 0.7861
S1 0.7757 0.7757 0.7856 0.7695
S2 0.7634 0.7634 0.7832
S3 0.7376 0.7499 0.7809
S4 0.7118 0.7241 0.7738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8027 0.7769 0.0258 3.3% 0.0133 1.7% 43% False False 280
10 0.8027 0.7593 0.0435 5.5% 0.0114 1.5% 66% False False 386
20 0.8027 0.7593 0.0435 5.5% 0.0100 1.3% 66% False False 238
40 0.8027 0.7286 0.0741 9.4% 0.0091 1.2% 80% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8524
2.618 0.8305
1.618 0.8170
1.000 0.8087
0.618 0.8036
HIGH 0.7953
0.618 0.7901
0.500 0.7885
0.382 0.7869
LOW 0.7818
0.618 0.7735
1.000 0.7684
1.618 0.7600
2.618 0.7466
4.250 0.7246
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 0.7885 0.7887
PP 0.7883 0.7885
S1 0.7881 0.7882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.