CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary Previous Current 18-Jan-2023 19-Jan-2023 Change Change % Previous Week Open 0.7924 0.7928 0.0004 0.0% 0.7736 High 0.8005 0.7985 -0.0021 -0.3% 0.8014 Low 0.7769 0.7928 0.0159 2.0% 0.7700 Close 0.7937 0.7950 0.0013 0.2% 0.7987 Range 0.0236 0.0057 -0.0179 -75.8% 0.0314 ATR 0.0112 0.0108 -0.0004 -3.5% 0.0000 Volume 290 306 16 5.5% 2,714
Daily Pivots for day following 19-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8125 0.8094 0.7981 R3 0.8068 0.8037 0.7965 R2 0.8011 0.8011 0.7960 R1 0.7980 0.7980 0.7955 0.7996 PP 0.7954 0.7954 0.7954 0.7962 S1 0.7923 0.7923 0.7944 0.7939 S2 0.7897 0.7897 0.7939 S3 0.7840 0.7866 0.7934 S4 0.7783 0.7809 0.7918	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8842 0.8729 0.8160 R3 0.8528 0.8415 0.8073 R2 0.8214 0.8214 0.8045 R1 0.8101 0.8101 0.8016 0.8158 PP 0.7900 0.7900 0.7900 0.7929 S1 0.7787 0.7787 0.7958 0.7844 S2 0.7586 0.7586 0.7929 S3 0.7272 0.7473 0.7901 S4 0.6958 0.7159 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8027 0.7739 0.0288 3.6% 0.0143 1.8% 73% False False 646 10 0.8027 0.7593 0.0435 5.5% 0.0114 1.4% 82% False False 381 20 0.8027 0.7464 0.0564 7.1% 0.0112 1.4% 86% False False 241 40 0.8027 0.7243 0.0785 9.9% 0.0088 1.1% 90% False False 155
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8227 2.618 0.8134 1.618 0.8077 1.000 0.8042 0.618 0.8020 HIGH 0.7985 0.618 0.7963 0.500 0.7956 0.382 0.7949 LOW 0.7928 0.618 0.7892 1.000 0.7871 1.618 0.7835 2.618 0.7778 4.250 0.7685
Fisher Pivots for day following 19-Jan-2023 Pivot 1 day 3 day R1 0.7956 0.7932 PP 0.7954 0.7915 S1 0.7952 0.7898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.