CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 0.7988 0.7924 -0.0064 -0.8% 0.7736
High 0.8027 0.8005 -0.0022 -0.3% 0.8014
Low 0.7910 0.7769 -0.0141 -1.8% 0.7700
Close 0.7959 0.7937 -0.0022 -0.3% 0.7987
Range 0.0118 0.0236 0.0119 100.9% 0.0314
ATR 0.0103 0.0112 0.0010 9.3% 0.0000
Volume 197 290 93 47.2% 2,714
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8612 0.8510 0.8067
R3 0.8376 0.8274 0.8002
R2 0.8140 0.8140 0.7980
R1 0.8038 0.8038 0.7959 0.8089
PP 0.7904 0.7904 0.7904 0.7929
S1 0.7802 0.7802 0.7915 0.7853
S2 0.7668 0.7668 0.7894
S3 0.7432 0.7566 0.7872
S4 0.7196 0.7330 0.7807
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8842 0.8729 0.8160
R3 0.8528 0.8415 0.8073
R2 0.8214 0.8214 0.8045
R1 0.8101 0.8101 0.8016 0.8158
PP 0.7900 0.7900 0.7900 0.7929
S1 0.7787 0.7787 0.7958 0.7844
S2 0.7586 0.7586 0.7929
S3 0.7272 0.7473 0.7901
S4 0.6958 0.7159 0.7814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8027 0.7700 0.0327 4.1% 0.0138 1.7% 72% False False 621
10 0.8027 0.7593 0.0435 5.5% 0.0123 1.6% 79% False False 364
20 0.8027 0.7464 0.0564 7.1% 0.0112 1.4% 84% False False 227
40 0.8027 0.7243 0.0785 9.9% 0.0087 1.1% 89% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.9008
2.618 0.8623
1.618 0.8387
1.000 0.8241
0.618 0.8151
HIGH 0.8005
0.618 0.7915
0.500 0.7887
0.382 0.7859
LOW 0.7769
0.618 0.7623
1.000 0.7533
1.618 0.7387
2.618 0.7151
4.250 0.6766
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 0.7920 0.7924
PP 0.7904 0.7911
S1 0.7887 0.7898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.