CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary Previous Current 13-Jan-2023 17-Jan-2023 Change Change % Previous Week Open 0.7899 0.7988 0.0089 1.1% 0.7736 High 0.8014 0.8027 0.0013 0.2% 0.8014 Low 0.7895 0.7910 0.0015 0.2% 0.7700 Close 0.7987 0.7959 -0.0029 -0.4% 0.7987 Range 0.0119 0.0118 -0.0002 -1.3% 0.0314 ATR 0.0101 0.0103 0.0001 1.1% 0.0000 Volume 408 197 -211 -51.7% 2,714
Daily Pivots for day following 17-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8318 0.8256 0.8023 R3 0.8200 0.8138 0.7991 R2 0.8083 0.8083 0.7980 R1 0.8021 0.8021 0.7969 0.7993 PP 0.7965 0.7965 0.7965 0.7951 S1 0.7903 0.7903 0.7948 0.7875 S2 0.7848 0.7848 0.7937 S3 0.7730 0.7786 0.7926 S4 0.7613 0.7668 0.7894	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8842 0.8729 0.8160 R3 0.8528 0.8415 0.8073 R2 0.8214 0.8214 0.8045 R1 0.8101 0.8101 0.8016 0.8158 PP 0.7900 0.7900 0.7900 0.7929 S1 0.7787 0.7787 0.7958 0.7844 S2 0.7586 0.7586 0.7929 S3 0.7272 0.7473 0.7901 S4 0.6958 0.7159 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8027 0.7700 0.0327 4.1% 0.0099 1.2% 79% True False 569 10 0.8027 0.7593 0.0435 5.5% 0.0111 1.4% 84% True False 353 20 0.8027 0.7458 0.0569 7.1% 0.0104 1.3% 88% True False 213 40 0.8027 0.7243 0.0785 9.9% 0.0081 1.0% 91% True False 140
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8526 2.618 0.8335 1.618 0.8217 1.000 0.8145 0.618 0.8100 HIGH 0.8027 0.618 0.7982 0.500 0.7968 0.382 0.7954 LOW 0.7910 0.618 0.7837 1.000 0.7792 1.618 0.7719 2.618 0.7602 4.250 0.7410
Fisher Pivots for day following 17-Jan-2023 Pivot 1 day 3 day R1 0.7968 0.7933 PP 0.7965 0.7908 S1 0.7962 0.7883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.