CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 0.7725 0.7740 0.0015 0.2% 0.7828
High 0.7732 0.7925 0.0194 2.5% 0.7903
Low 0.7700 0.7739 0.0039 0.5% 0.7593
Close 0.7720 0.7901 0.0181 2.3% 0.7747
Range 0.0032 0.0186 0.0155 490.5% 0.0310
ATR 0.0092 0.0100 0.0008 8.8% 0.0000
Volume 182 2,029 1,847 1,014.8% 620
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8413 0.8343 0.8003
R3 0.8227 0.8157 0.7952
R2 0.8041 0.8041 0.7935
R1 0.7971 0.7971 0.7918 0.8006
PP 0.7855 0.7855 0.7855 0.7872
S1 0.7785 0.7785 0.7883 0.7820
S2 0.7669 0.7669 0.7866
S3 0.7483 0.7599 0.7849
S4 0.7297 0.7413 0.7798
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8677 0.8522 0.7917
R3 0.8367 0.8212 0.7832
R2 0.8057 0.8057 0.7803
R1 0.7902 0.7902 0.7775 0.7825
PP 0.7747 0.7747 0.7747 0.7709
S1 0.7592 0.7592 0.7718 0.7515
S2 0.7437 0.7437 0.7690
S3 0.7127 0.7282 0.7661
S4 0.6817 0.6972 0.7576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7925 0.7593 0.0333 4.2% 0.0096 1.2% 93% True False 492
10 0.7925 0.7593 0.0333 4.2% 0.0109 1.4% 93% True False 308
20 0.7925 0.7435 0.0490 6.2% 0.0101 1.3% 95% True False 202
40 0.7925 0.7243 0.0683 8.6% 0.0077 1.0% 96% True False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.8716
2.618 0.8412
1.618 0.8226
1.000 0.8111
0.618 0.8040
HIGH 0.7925
0.618 0.7854
0.500 0.7832
0.382 0.7810
LOW 0.7739
0.618 0.7624
1.000 0.7553
1.618 0.7438
2.618 0.7252
4.250 0.6949
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 0.7878 0.7871
PP 0.7855 0.7842
S1 0.7832 0.7813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.