CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary Previous Current 10-Jan-2023 11-Jan-2023 Change Change % Previous Week Open 0.7756 0.7725 -0.0031 -0.4% 0.7828 High 0.7774 0.7732 -0.0043 -0.5% 0.7903 Low 0.7733 0.7700 -0.0033 -0.4% 0.7593 Close 0.7733 0.7720 -0.0013 -0.2% 0.7747 Range 0.0042 0.0032 -0.0010 -24.1% 0.0310 ATR 0.0097 0.0092 -0.0005 -4.7% 0.0000 Volume 31 182 151 487.1% 620
Daily Pivots for day following 11-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7812 0.7797 0.7737 R3 0.7780 0.7766 0.7729 R2 0.7749 0.7749 0.7726 R1 0.7734 0.7734 0.7723 0.7726 PP 0.7717 0.7717 0.7717 0.7713 S1 0.7703 0.7703 0.7717 0.7694 S2 0.7686 0.7686 0.7714 S3 0.7654 0.7671 0.7711 S4 0.7623 0.7640 0.7703	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8677 0.8522 0.7917 R3 0.8367 0.8212 0.7832 R2 0.8057 0.8057 0.7803 R1 0.7902 0.7902 0.7775 0.7825 PP 0.7747 0.7747 0.7747 0.7709 S1 0.7592 0.7592 0.7718 0.7515 S2 0.7437 0.7437 0.7690 S3 0.7127 0.7282 0.7661 S4 0.6817 0.6972 0.7576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7783 0.7593 0.0191 2.5% 0.0084 1.1% 67% False False 116 10 0.7903 0.7593 0.0310 4.0% 0.0095 1.2% 41% False False 106 20 0.7903 0.7435 0.0468 6.1% 0.0100 1.3% 61% False False 130 40 0.7903 0.7243 0.0660 8.5% 0.0074 1.0% 72% False False 75
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0032 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7865 2.618 0.7814 1.618 0.7782 1.000 0.7763 0.618 0.7751 HIGH 0.7732 0.618 0.7719 0.500 0.7716 0.382 0.7712 LOW 0.7700 0.618 0.7681 1.000 0.7669 1.618 0.7649 2.618 0.7618 4.250 0.7566
Fisher Pivots for day following 11-Jan-2023 Pivot 1 day 3 day R1 0.7719 0.7742 PP 0.7717 0.7734 S1 0.7716 0.7727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.