CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 0.7734 0.7650 -0.0084 -1.1% 0.7828
High 0.7763 0.7747 -0.0016 -0.2% 0.7903
Low 0.7636 0.7593 -0.0043 -0.6% 0.7593
Close 0.7681 0.7747 0.0066 0.9% 0.7747
Range 0.0127 0.0154 0.0027 21.3% 0.0310
ATR 0.0100 0.0103 0.0004 3.9% 0.0000
Volume 147 158 11 7.5% 620
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8157 0.8106 0.7831
R3 0.8003 0.7952 0.7789
R2 0.7849 0.7849 0.7775
R1 0.7798 0.7798 0.7761 0.7824
PP 0.7695 0.7695 0.7695 0.7708
S1 0.7644 0.7644 0.7732 0.7670
S2 0.7541 0.7541 0.7718
S3 0.7387 0.7490 0.7704
S4 0.7233 0.7336 0.7662
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8677 0.8522 0.7917
R3 0.8367 0.8212 0.7832
R2 0.8057 0.8057 0.7803
R1 0.7902 0.7902 0.7775 0.7825
PP 0.7747 0.7747 0.7747 0.7709
S1 0.7592 0.7592 0.7718 0.7515
S2 0.7437 0.7437 0.7690
S3 0.7127 0.7282 0.7661
S4 0.6817 0.6972 0.7576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7903 0.7593 0.0310 4.0% 0.0136 1.8% 50% False True 148
10 0.7903 0.7593 0.0310 4.0% 0.0096 1.2% 50% False True 99
20 0.7903 0.7435 0.0468 6.0% 0.0098 1.3% 67% False False 124
40 0.7903 0.7032 0.0871 11.2% 0.0080 1.0% 82% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.8401
2.618 0.8150
1.618 0.7996
1.000 0.7901
0.618 0.7842
HIGH 0.7747
0.618 0.7688
0.500 0.7670
0.382 0.7651
LOW 0.7593
0.618 0.7497
1.000 0.7439
1.618 0.7343
2.618 0.7189
4.250 0.6938
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 0.7721 0.7741
PP 0.7695 0.7736
S1 0.7670 0.7731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.