CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 04-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2023 |
04-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7828 |
0.7800 |
-0.0028 |
-0.4% |
0.7714 |
| High |
0.7903 |
0.7870 |
-0.0033 |
-0.4% |
0.7825 |
| Low |
0.7793 |
0.7717 |
-0.0077 |
-1.0% |
0.7621 |
| Close |
0.7827 |
0.7717 |
-0.0110 |
-1.4% |
0.7817 |
| Range |
0.0110 |
0.0154 |
0.0044 |
40.2% |
0.0205 |
| ATR |
0.0093 |
0.0097 |
0.0004 |
4.6% |
0.0000 |
| Volume |
177 |
138 |
-39 |
-22.0% |
194 |
|
| Daily Pivots for day following 04-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8228 |
0.8126 |
0.7801 |
|
| R3 |
0.8075 |
0.7972 |
0.7759 |
|
| R2 |
0.7921 |
0.7921 |
0.7745 |
|
| R1 |
0.7819 |
0.7819 |
0.7731 |
0.7793 |
| PP |
0.7768 |
0.7768 |
0.7768 |
0.7755 |
| S1 |
0.7665 |
0.7665 |
0.7702 |
0.7640 |
| S2 |
0.7614 |
0.7614 |
0.7688 |
|
| S3 |
0.7461 |
0.7512 |
0.7674 |
|
| S4 |
0.7307 |
0.7358 |
0.7632 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8368 |
0.8297 |
0.7929 |
|
| R3 |
0.8163 |
0.8092 |
0.7873 |
|
| R2 |
0.7959 |
0.7959 |
0.7854 |
|
| R1 |
0.7888 |
0.7888 |
0.7835 |
0.7923 |
| PP |
0.7754 |
0.7754 |
0.7754 |
0.7772 |
| S1 |
0.7683 |
0.7683 |
0.7798 |
0.7719 |
| S2 |
0.7550 |
0.7550 |
0.7779 |
|
| S3 |
0.7345 |
0.7479 |
0.7760 |
|
| S4 |
0.7141 |
0.7274 |
0.7704 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8522 |
|
2.618 |
0.8272 |
|
1.618 |
0.8118 |
|
1.000 |
0.8024 |
|
0.618 |
0.7965 |
|
HIGH |
0.7870 |
|
0.618 |
0.7811 |
|
0.500 |
0.7793 |
|
0.382 |
0.7775 |
|
LOW |
0.7717 |
|
0.618 |
0.7622 |
|
1.000 |
0.7563 |
|
1.618 |
0.7468 |
|
2.618 |
0.7315 |
|
4.250 |
0.7064 |
|
|
| Fisher Pivots for day following 04-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7793 |
0.7797 |
| PP |
0.7768 |
0.7770 |
| S1 |
0.7742 |
0.7743 |
|