CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 0.7651 0.7721 0.0071 0.9% 0.7714
High 0.7704 0.7825 0.0122 1.6% 0.7825
Low 0.7621 0.7691 0.0071 0.9% 0.7621
Close 0.7704 0.7817 0.0113 1.5% 0.7817
Range 0.0083 0.0134 0.0051 61.4% 0.0205
ATR 0.0089 0.0092 0.0003 3.7% 0.0000
Volume 38 122 84 221.1% 194
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.8180 0.8132 0.7890
R3 0.8046 0.7998 0.7853
R2 0.7912 0.7912 0.7841
R1 0.7864 0.7864 0.7829 0.7888
PP 0.7778 0.7778 0.7778 0.7789
S1 0.7730 0.7730 0.7804 0.7754
S2 0.7644 0.7644 0.7792
S3 0.7510 0.7596 0.7780
S4 0.7376 0.7462 0.7743
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.8368 0.8297 0.7929
R3 0.8163 0.8092 0.7873
R2 0.7959 0.7959 0.7854
R1 0.7888 0.7888 0.7835 0.7923
PP 0.7754 0.7754 0.7754 0.7772
S1 0.7683 0.7683 0.7798 0.7719
S2 0.7550 0.7550 0.7779
S3 0.7345 0.7479 0.7760
S4 0.7141 0.7274 0.7704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7825 0.7621 0.0205 2.6% 0.0072 0.9% 96% True False 47
10 0.7846 0.7458 0.0388 5.0% 0.0097 1.2% 93% False False 74
20 0.7846 0.7435 0.0411 5.3% 0.0088 1.1% 93% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8395
2.618 0.8176
1.618 0.8042
1.000 0.7959
0.618 0.7908
HIGH 0.7825
0.618 0.7774
0.500 0.7758
0.382 0.7742
LOW 0.7691
0.618 0.7608
1.000 0.7557
1.618 0.7474
2.618 0.7340
4.250 0.7122
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 0.7797 0.7785
PP 0.7778 0.7754
S1 0.7758 0.7723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.