CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 28-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2022 |
28-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7714 |
0.7650 |
-0.0064 |
-0.8% |
0.7545 |
| High |
0.7718 |
0.7674 |
-0.0044 |
-0.6% |
0.7846 |
| Low |
0.7677 |
0.7625 |
-0.0052 |
-0.7% |
0.7464 |
| Close |
0.7677 |
0.7625 |
-0.0052 |
-0.7% |
0.7714 |
| Range |
0.0042 |
0.0050 |
0.0008 |
19.3% |
0.0382 |
| ATR |
0.0092 |
0.0089 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
26 |
8 |
-18 |
-69.2% |
529 |
|
| Daily Pivots for day following 28-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7790 |
0.7757 |
0.7652 |
|
| R3 |
0.7740 |
0.7707 |
0.7638 |
|
| R2 |
0.7691 |
0.7691 |
0.7634 |
|
| R1 |
0.7658 |
0.7658 |
0.7629 |
0.7649 |
| PP |
0.7641 |
0.7641 |
0.7641 |
0.7637 |
| S1 |
0.7608 |
0.7608 |
0.7620 |
0.7600 |
| S2 |
0.7592 |
0.7592 |
0.7615 |
|
| S3 |
0.7542 |
0.7559 |
0.7611 |
|
| S4 |
0.7493 |
0.7509 |
0.7597 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8820 |
0.8649 |
0.7924 |
|
| R3 |
0.8438 |
0.8267 |
0.7819 |
|
| R2 |
0.8056 |
0.8056 |
0.7784 |
|
| R1 |
0.7885 |
0.7885 |
0.7749 |
0.7971 |
| PP |
0.7674 |
0.7674 |
0.7674 |
0.7717 |
| S1 |
0.7503 |
0.7503 |
0.7678 |
0.7589 |
| S2 |
0.7292 |
0.7292 |
0.7643 |
|
| S3 |
0.6910 |
0.7121 |
0.7608 |
|
| S4 |
0.6528 |
0.6739 |
0.7503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7884 |
|
2.618 |
0.7804 |
|
1.618 |
0.7754 |
|
1.000 |
0.7724 |
|
0.618 |
0.7705 |
|
HIGH |
0.7674 |
|
0.618 |
0.7655 |
|
0.500 |
0.7649 |
|
0.382 |
0.7643 |
|
LOW |
0.7625 |
|
0.618 |
0.7594 |
|
1.000 |
0.7575 |
|
1.618 |
0.7544 |
|
2.618 |
0.7495 |
|
4.250 |
0.7414 |
|
|
| Fisher Pivots for day following 28-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7649 |
0.7688 |
| PP |
0.7641 |
0.7667 |
| S1 |
0.7633 |
0.7646 |
|