CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 0.7750 0.7714 -0.0037 -0.5% 0.7545 High 0.7752 0.7718 -0.0034 -0.4% 0.7846 Low 0.7699 0.7677 -0.0023 -0.3% 0.7464 Close 0.7714 0.7677 -0.0037 -0.5% 0.7714 Range 0.0053 0.0042 -0.0012 -21.7% 0.0382 ATR 0.0096 0.0092 -0.0004 -4.0% 0.0000 Volume 41 26 -15 -36.6% 529
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7815 0.7787 0.7699 R3 0.7773 0.7746 0.7688 R2 0.7732 0.7732 0.7684 R1 0.7704 0.7704 0.7680 0.7697 PP 0.7690 0.7690 0.7690 0.7687 S1 0.7663 0.7663 0.7673 0.7656 S2 0.7649 0.7649 0.7669 S3 0.7607 0.7621 0.7665 S4 0.7566 0.7580 0.7654	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8820 0.8649 0.7924 R3 0.8438 0.8267 0.7819 R2 0.8056 0.8056 0.7784 R1 0.7885 0.7885 0.7749 0.7971 PP 0.7674 0.7674 0.7674 0.7717 S1 0.7503 0.7503 0.7678 0.7589 S2 0.7292 0.7292 0.7643 S3 0.6910 0.7121 0.7608 S4 0.6528 0.6739 0.7503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7846 0.7464 0.0382 5.0% 0.0116 1.5% 56% False False 107 10 0.7846 0.7435 0.0411 5.3% 0.0104 1.4% 59% False False 154 20 0.7846 0.7362 0.0484 6.3% 0.0086 1.1% 65% False False 95
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7894 2.618 0.7827 1.618 0.7785 1.000 0.7760 0.618 0.7744 HIGH 0.7718 0.618 0.7702 0.500 0.7697 0.382 0.7692 LOW 0.7677 0.618 0.7651 1.000 0.7635 1.618 0.7609 2.618 0.7568 4.250 0.7500
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 0.7697 0.7728 PP 0.7690 0.7711 S1 0.7683 0.7694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.