CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 0.7458 0.7545 0.0087 1.2% 0.7468 High 0.7520 0.7545 0.0026 0.3% 0.7620 Low 0.7458 0.7487 0.0029 0.4% 0.7435 Close 0.7511 0.7488 -0.0023 -0.3% 0.7511 Range 0.0062 0.0058 -0.0004 -5.7% 0.0185 ATR 0.0087 0.0085 -0.0002 -2.4% 0.0000 Volume 24 17 -7 -29.2% 1,049
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7681 0.7642 0.7519 R3 0.7623 0.7584 0.7503 R2 0.7565 0.7565 0.7498 R1 0.7526 0.7526 0.7493 0.7516 PP 0.7507 0.7507 0.7507 0.7502 S1 0.7468 0.7468 0.7482 0.7458 S2 0.7449 0.7449 0.7477 S3 0.7391 0.7410 0.7472 S4 0.7333 0.7352 0.7456	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8075 0.7977 0.7612 R3 0.7891 0.7793 0.7561 R2 0.7706 0.7706 0.7544 R1 0.7608 0.7608 0.7527 0.7657 PP 0.7522 0.7522 0.7522 0.7546 S1 0.7424 0.7424 0.7494 0.7473 S2 0.7337 0.7337 0.7477 S3 0.7153 0.7239 0.7460 S4 0.6968 0.7055 0.7409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7620 0.7435 0.0185 2.5% 0.0092 1.2% 28% False False 200 10 0.7620 0.7435 0.0185 2.5% 0.0068 0.9% 28% False False 126 20 0.7688 0.7243 0.0445 5.9% 0.0063 0.8% 55% False False 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7792 2.618 0.7697 1.618 0.7639 1.000 0.7603 0.618 0.7581 HIGH 0.7545 0.618 0.7523 0.500 0.7516 0.382 0.7509 LOW 0.7487 0.618 0.7451 1.000 0.7429 1.618 0.7393 2.618 0.7335 4.250 0.7241
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 0.7516 0.7500 PP 0.7507 0.7496 S1 0.7497 0.7492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.